Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.36 | 0.21 | 1.48 | 14.15 | 13.26 | 15.03 |
| 2022-09-30 | 14.61 | 2.75 | 23.19 | 11.86 | 11.86 | 15.16 |
| 2022-09-30 | 12.16 | -0.30 | -2.41 | 12.46 | 11.67 | 12.72 |
| 2022-09-30 | 12.61 | -0.50 | -3.81 | 13.11 | 12.56 | 13.39 |
| 2022-09-30 | 13.08 | 1.19 | 10.01 | 11.89 | 11.89 | 13.42 |
| 2022-09-30 | 12.06 | -0.14 | -1.15 | 12.2 | 11.92 | 12.41 |
| 2022-09-30 | 12.05 | -1.21 | -9.13 | 13.26 | 11.86 | 14.11 |
| 2022-09-30 | 13.26 | 0.79 | 6.34 | 12.47 | 12.47 | 13.62 |
| 2022-09-30 | 12.76 | -0.12 | -0.93 | 12.88 | 12.56 | 13.24 |
| 2022-09-30 | 12.86 | 0.60 | 4.89 | 12.26 | 12.18 | 13.3 |
| 2022-09-30 | 12.46 | -0.12 | -0.95 | 12.58 | 12.3 | 13.07 |
| 2022-09-30 | 12.47 | -0.31 | -2.43 | 12.78 | 12.38 | 13.31 |
| 2022-09-30 | 12.73 | -0.26 | -2.00 | 12.99 | 12.65 | 13.85 |
| 2022-09-30 | 13.16 | 0.01 | 0.08 | 13.15 | 13.05 | 13.76 |
| 2022-09-30 | 13.26 | 1.55 | 13.24 | 11.71 | 11.71 | 13.97 |
| 2022-09-30 | 11.79 | -0.15 | -1.26 | 11.94 | 11.04 | 12.38 |
| 2022-09-30 | 12.18 | -0.28 | -2.25 | 12.46 | 11.94 | 12.85 |
| 2022-09-30 | 12.46 | 0.08 | 0.65 | 12.38 | 12.19 | 12.84 |
| 2022-09-30 | 12.41 | 1.05 | 9.24 | 11.36 | 11.36 | 12.79 |
| 2022-09-30 | 11.58 | -0.04 | -0.34 | 11.62 | 11.37 | 12.07 |
