Novavax

Negocie Novavax Inc - NVAX precio de las acciones

Name: Novavax
Brand: Acciones tokenizadas
Price: 7.07 USD

15m

30m

Historia

Cambio diario

Min.: 6.88 Max.: 6.95

Información de mercado

Horas de negociación (UTC)

WINT Windtree Therapeutics, Inc.	0.5919-0.12%	Comercio
LUMN Lumen Technologies, Inc	3.99+0.02%	Comercio
BABA Alibaba Group Holding Limited	119.96+0.00%	Comercio
DNN Denison Mines Corp Ordinary Sha	1.6274-0.01%	Comercio
EDU New Orientl Eductn Grp Adr Rep 1	48.10+0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NVAX historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.92	-0.20	-2.81	7.12	6.87	7.15
2022-09-30	7.08	-0.15	-2.07	7.23	7.07	7.4
2022-09-30	7.19	0.15	2.13	7.04	6.86	7.31
2022-09-30	7.02	-0.16	-2.23	7.18	6.89	7.38
2022-09-30	7.25	0.17	2.40	7.08	6.88	7.43
2022-09-30	7.14	0.12	1.71	7.02	6.85	7.24
2022-09-30	6.97	-0.43	-5.81	7.4	6.81	7.4
2022-09-30	7.37	0.03	0.41	7.34	7.22	7.58
2022-09-30	7.16	-0.01	-0.14	7.17	6.97	7.37
2022-09-30	7.21	0.12	1.69	7.09	6.97	7.33
2022-09-30	7.03	-0.67	-8.70	7.7	6.98	7.7
2022-09-30	7.57	0.01	0.13	7.56	7.32	8.19
2022-09-30	7.68	0.02	0.26	7.66	7.09	8.73
2022-09-30	6.62	0.48	7.82	6.14	6.14	6.85
2022-09-30	6.22	0.19	3.15	6.03	5.87	6.32
2022-09-30	5.92	-0.30	-4.82	6.22	5.83	6.22
2022-09-30	6.15	-0.13	-2.07	6.28	6.1	6.41
2022-09-30	6.27	0.30	5.03	5.97	5.9	6.41
2022-09-30	5.98	-0.62	-9.39	6.6	5.77	6.69
2022-09-30	6.56	0.59	9.88	5.97	5.93	8.13