Novavax

Negocie Novavax Inc - NVAX precio de las acciones

Name: Novavax
Brand: Acciones
Price: 6.67 USD

15m

30m

Historia

Cambio diario

Min.: 6.4 Max.: 6.68

Información de mercado

Horas de negociación (UTC)

INO Inovio Pharmaceuticals, Inc.	2.0775-0.05%	Comercio
NCLH Norwegian Cruise Line Holdings Ltd	21.03+0.01%	Comercio
SHOP Shopify Inc (US)	165.02-0.01%	Comercio
TLT iShares 20+ Year Treasury Bond ETF	87.51-0.01%	Comercio
CPNG Coupang, Inc.	25.69-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NVAX historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.51	-0.15	-2.25	6.66	6.4	6.68
2022-09-30	6.63	-0.05	-0.75	6.68	6.52	6.8
2022-09-30	6.69	0.06	0.90	6.63	6.54	6.74
2022-09-30	6.64	-0.06	-0.90	6.7	6.57	6.82
2022-09-30	6.72	-0.17	-2.47	6.89	6.62	6.99
2022-09-30	6.86	0.07	1.03	6.79	6.74	6.87
2022-09-30	6.77	0.08	1.20	6.69	6.69	6.83
2022-09-30	6.72	0.15	2.28	6.57	6.47	6.81
2022-09-30	6.57	-0.09	-1.35	6.66	6.53	6.7
2022-09-30	6.65	-0.16	-2.35	6.81	6.65	6.94
2022-09-30	6.99	0.00	0.00	6.99	6.87	7.02
2022-09-30	6.87	0.00	0.00	6.87	6.87	6.87
2022-09-30	6.87	0.23	3.46	6.64	6.64	6.94
2022-09-30	6.65	0.12	1.84	6.53	6.47	6.73
2022-09-30	6.53	0.06	0.93	6.47	6.35	6.61