Novavax

Negocie Novavax Inc - NVAX precio de las acciones

Name: Novavax
Brand: Acciones tokenizadas
Price: 5.61 USD

15m

30m

Historia

Cambio diario

Min.: 5.31 Max.: 5.93

Información de mercado

Horas de negociación (UTC)

VALE Vale Adr Reptg One	9.99-0.01%	Comercio
NOK Nokia Adr Repsg 1 Ser A	5.16-0.04%	Comercio
NTNX Nutanix, Inc.	67.66-0.06%	Comercio
SNAP Snap Inc	8.24-0.04%	Comercio
INO Inovio Pharmaceuticals, Inc.	1.5745-0.07%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NVAX historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.82	-0.17	-2.84	5.99	5.66	6.19
2022-09-30	5.99	-0.32	-5.07	6.31	5.95	6.43
2022-09-30	6.34	-0.62	-8.91	6.96	5.97	6.96
2022-09-30	6.97	-0.28	-3.86	7.25	6.9	7.32
2022-09-30	7.23	-0.13	-1.77	7.36	7.19	7.44
2022-09-30	7.37	-0.11	-1.47	7.48	7.22	7.53
2022-09-30	7.54	-0.12	-1.57	7.66	7.45	7.67
2022-09-30	7.66	0.12	1.59	7.54	7.54	7.76
2022-09-30	7.57	0.03	0.40	7.54	7.43	7.63
2022-09-30	7.68	-0.19	-2.41	7.87	7.62	7.89
2022-09-30	7.88	-0.07	-0.88	7.95	7.78	8.0
2022-09-30	7.91	-0.29	-3.54	8.2	7.76	8.31
2022-09-30	8.33	0.46	5.84	7.87	7.87	8.45
2022-09-30	7.95	-0.29	-3.52	8.24	7.91	8.47
2022-09-30	8.05	0.06	0.75	7.99	7.87	8.45
2022-09-30	8.09	0.04	0.50	8.05	7.8	8.14
2022-09-30	7.87	-0.18	-2.24	8.05	7.62	8.28
2022-09-30	8.12	-0.15	-1.81	8.27	7.04	8.42
2022-09-30	8.22	0.47	6.06	7.75	7.68	8.44
2022-09-30	7.8	0.07	0.91	7.73	7.57	7.94