Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.97 | 0.00 | 0.00 | 7.97 | 7.97 | 7.98 |
| 2022-09-30 | 7.92 | 0.03 | 0.38 | 7.89 | 7.72 | 8.15 |
| 2022-09-30 | 7.89 | 0.08 | 1.02 | 7.81 | 7.57 | 8.05 |
| 2022-09-30 | 7.8 | 0.67 | 9.40 | 7.13 | 7.13 | 7.96 |
| 2022-09-30 | 7.24 | 0.10 | 1.40 | 7.14 | 6.78 | 7.29 |
| 2022-09-30 | 7.14 | -0.65 | -8.34 | 7.79 | 7.02 | 7.89 |
| 2022-09-30 | 7.64 | -0.68 | -8.17 | 8.32 | 7.64 | 8.51 |
| 2022-09-30 | 8.27 | -0.72 | -8.01 | 8.99 | 7.57 | 9.77 |
| 2022-09-30 | 8.97 | 0.07 | 0.79 | 8.9 | 8.86 | 10.62 |
| 2022-09-30 | 8.88 | -0.29 | -3.16 | 9.17 | 8.8 | 9.27 |
| 2022-09-30 | 9.12 | 0.14 | 1.56 | 8.98 | 8.84 | 9.29 |
| 2022-09-30 | 8.86 | -0.08 | -0.89 | 8.94 | 8.38 | 9.22 |
| 2022-09-30 | 8.87 | -0.17 | -1.88 | 9.04 | 8.54 | 9.43 |
| 2022-09-30 | 9.03 | -0.25 | -2.69 | 9.28 | 8.85 | 9.3 |
| 2022-09-30 | 9.32 | -0.34 | -3.52 | 9.66 | 9.25 | 9.81 |
| 2022-09-30 | 9.52 | -0.19 | -1.96 | 9.71 | 9.47 | 9.86 |
| 2022-09-30 | 9.79 | -0.26 | -2.59 | 10.05 | 9.67 | 10.08 |
| 2022-09-30 | 10.03 | -0.14 | -1.38 | 10.17 | 9.83 | 10.59 |
| 2022-09-30 | 10.1 | 0.36 | 3.70 | 9.74 | 9.68 | 10.43 |
| 2022-09-30 | 9.72 | -0.17 | -1.72 | 9.89 | 9.49 | 9.93 |
