Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.07 | -0.02 | -0.20 | 10.09 | 9.86 | 10.18 |
| 2022-09-30 | 10.22 | 0.16 | 1.59 | 10.06 | 10.05 | 10.75 |
| 2022-09-30 | 10.2 | 0.08 | 0.79 | 10.12 | 9.83 | 10.37 |
| 2022-09-30 | 10.07 | -2.25 | -18.26 | 12.32 | 8.55 | 12.66 |
| 2022-09-30 | 12.49 | 0.09 | 0.73 | 12.4 | 12.25 | 12.8 |
| 2022-09-30 | 12.51 | 0.21 | 1.71 | 12.3 | 12.16 | 13.29 |
| 2022-09-30 | 12.47 | -0.40 | -3.11 | 12.87 | 12.3 | 12.98 |
| 2022-09-30 | 12.83 | 0.35 | 2.80 | 12.48 | 12.46 | 13.28 |
| 2022-09-30 | 12.65 | -0.31 | -2.39 | 12.96 | 12.55 | 13.46 |
| 2022-09-30 | 13.03 | 0.13 | 1.01 | 12.9 | 12.64 | 13.56 |
| 2022-09-30 | 12.98 | -0.35 | -2.63 | 13.33 | 12.78 | 13.72 |
| 2022-09-30 | 13.26 | -0.76 | -5.42 | 14.02 | 13.12 | 14.66 |
| 2022-09-30 | 14.36 | 0.21 | 1.48 | 14.15 | 13.26 | 15.03 |
| 2022-09-30 | 14.61 | 2.75 | 23.19 | 11.86 | 11.86 | 15.16 |
| 2022-09-30 | 12.16 | -0.30 | -2.41 | 12.46 | 11.67 | 12.72 |
| 2022-09-30 | 12.61 | -0.50 | -3.81 | 13.11 | 12.56 | 13.39 |
| 2022-09-30 | 13.08 | 1.19 | 10.01 | 11.89 | 11.89 | 13.42 |
| 2022-09-30 | 12.06 | -0.14 | -1.15 | 12.2 | 11.92 | 12.41 |
| 2022-09-30 | 12.05 | -1.21 | -9.13 | 13.26 | 11.86 | 14.11 |
| 2022-09-30 | 13.26 | 0.79 | 6.34 | 12.47 | 12.47 | 13.62 |
