Novavax

Negocie Novavax Inc - NVAX precio de las acciones

Name: Novavax
Brand: Acciones tokenizadas
Price: 7.51 USD

15m

30m

Historia

Cambio diario

Min.: 7.33 Max.: 7.44

Información de mercado

Horas de negociación (UTC)

WKHS Workhorse Group Inc.	1.1651-0.03%	Comercio
AAL American Airlines Group Inc	9.47-0.00%	Comercio
MDB MongoDB, Inc.	163.260.00%	Comercio
INTC Intel Corp	20.61-0.00%	Comercio
CLF Cleveland-Cliffs Inc	7.59+0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NVAX historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.34	1.06	16.88	6.28	5.97	7.76
2022-09-30	6.29	0.26	4.31	6.03	5.96	6.29
2022-09-30	6.03	0.15	2.55	5.88	5.83	6.23
2022-09-30	5.92	-0.27	-4.36	6.19	5.78	6.28
2022-09-30	6.11	0.14	2.35	5.97	5.97	6.32
2022-09-30	6.24	-0.06	-0.95	6.3	6.03	6.54
2022-09-30	6.22	0.38	6.51	5.84	5.83	6.39
2022-09-30	5.78	0.40	7.43	5.38	5.19	5.89
2022-09-30	5.37	-1.24	-18.76	6.61	4.98	6.61
2022-09-30	6.67	0.52	8.46	6.15	5.91	6.95
2022-09-30	6.12	-0.39	-5.99	6.51	6.04	6.78
2022-09-30	6.49	0.68	11.70	5.81	5.6	6.56
2022-09-30	6.18	0.63	11.35	5.55	5.22	6.28
2022-09-30	5.57	-0.12	-2.11	5.69	5.31	5.79
2022-09-30	5.82	-0.17	-2.84	5.99	5.66	6.19
2022-09-30	5.99	-0.32	-5.07	6.31	5.95	6.43
2022-09-30	6.34	-0.62	-8.91	6.96	5.97	6.96
2022-09-30	6.97	-0.28	-3.86	7.25	6.9	7.32
2022-09-30	7.23	-0.13	-1.77	7.36	7.19	7.44
2022-09-30	7.37	-0.11	-1.47	7.48	7.22	7.53