Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.99 | 0.10 | 1.27 | 7.89 | 7.76 | 8.49 |
| 2022-09-30 | 7.89 | -0.04 | -0.50 | 7.93 | 7.67 | 8.1 |
| 2022-09-30 | 7.93 | -0.27 | -3.29 | 8.2 | 7.86 | 8.2 |
| 2022-09-30 | 8.16 | -0.02 | -0.24 | 8.18 | 8.14 | 8.49 |
| 2022-09-30 | 8.15 | 0.06 | 0.74 | 8.09 | 7.91 | 8.48 |
| 2022-09-30 | 8.09 | 0.26 | 3.32 | 7.83 | 7.71 | 8.15 |
| 2022-09-30 | 7.82 | -0.27 | -3.34 | 8.09 | 7.76 | 8.12 |
| 2022-09-30 | 8.1 | -0.02 | -0.25 | 8.12 | 7.9 | 8.13 |
| 2022-09-30 | 8.1 | -0.07 | -0.86 | 8.17 | 8.03 | 8.31 |
| 2022-09-30 | 8.1 | -0.20 | -2.41 | 8.3 | 8.03 | 8.33 |
| 2022-09-30 | 8.3 | -0.25 | -2.92 | 8.55 | 8.21 | 8.73 |
| 2022-09-30 | 8.55 | 0.27 | 3.26 | 8.28 | 8.25 | 8.88 |
| 2022-09-30 | 8.44 | 0.06 | 0.72 | 8.38 | 8.11 | 8.65 |
| 2022-09-30 | 8.38 | 0.00 | 0.00 | 8.38 | 8.27 | 8.57 |
| 2022-09-30 | 8.66 | -0.26 | -2.91 | 8.92 | 8.51 | 9.13 |
| 2022-09-30 | 8.99 | 0.26 | 2.98 | 8.73 | 8.51 | 9.18 |
| 2022-09-30 | 8.75 | -0.62 | -6.62 | 9.37 | 8.73 | 9.64 |
| 2022-09-30 | 9.45 | 0.29 | 3.17 | 9.16 | 9.12 | 9.72 |
| 2022-09-30 | 9.16 | 0.18 | 2.00 | 8.98 | 8.87 | 9.58 |
| 2022-09-30 | 9.21 | -0.33 | -3.46 | 9.54 | 9.02 | 9.75 |
