Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 30.92 | 0.510 | 1.68 | 30.41 | 30.41 | 31.12 |
2022-09-30 | 30.36 | -0.290 | -0.95 | 30.65 | 30.035 | 30.695 |
2022-09-30 | 30.67 | 0.910 | 3.06 | 29.76 | 29.605 | 30.73 |
2022-09-30 | 30.31 | 0.110 | 0.36 | 30.2 | 30.03 | 30.645 |
2022-09-30 | 29.965 | -0.080 | -0.27 | 30.045 | 29.745 | 30.285 |
2022-09-30 | 30.02 | -1.310 | -4.18 | 31.33 | 30.005 | 31.39 |
2022-09-30 | 32.2 | 0.590 | 1.87 | 31.61 | 31.34 | 32.225 |
2022-09-30 | 32.415 | 0.335 | 1.04 | 32.08 | 31.855 | 32.46 |
2022-09-30 | 33.04 | -0.580 | -1.73 | 33.62 | 32.915 | 34.045 |
2022-09-30 | 33.575 | 0.125 | 0.37 | 33.45 | 33.04 | 33.83 |
2022-09-30 | 33.41 | -0.410 | -1.21 | 33.82 | 32.965 | 34.1 |
2022-09-30 | 35.74 | -0.195 | -0.54 | 35.935 | 35.63 | 36.3 |
2022-09-30 | 36.0 | -0.510 | -1.40 | 36.51 | 35.79 | 36.75 |
2022-09-30 | 36.77 | -0.910 | -2.42 | 37.68 | 36.65 | 37.87 |
2022-09-30 | 37.54 | 1.150 | 3.16 | 36.39 | 36.39 | 37.7 |
2022-09-30 | 36.37 | 1.050 | 2.97 | 35.32 | 35.3 | 36.42 |
2022-09-30 | 35.24 | -0.490 | -1.37 | 35.73 | 34.65 | 35.81 |
2022-09-30 | 35.625 | 0.200 | 0.56 | 35.425 | 35.045 | 35.66 |
2022-09-30 | 35.635 | 0.105 | 0.30 | 35.53 | 35.22 | 36.03 |
2022-09-30 | 35.565 | 0.360 | 1.02 | 35.205 | 35.035 | 35.675 |