Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 176.96 | -3.85 | -2.13 | 180.81 | 174.62 | 182.0 |
| 2022-09-30 | 180.81 | -4.42 | -2.39 | 185.23 | 179.94 | 185.72 |
| 2022-09-30 | 185.63 | 0.89 | 0.48 | 184.74 | 181.77 | 187.04 |
| 2022-09-30 | 184.74 | -0.30 | -0.16 | 185.04 | 184.14 | 188.55 |
| 2022-09-30 | 184.54 | -0.87 | -0.47 | 185.41 | 181.17 | 186.78 |
| 2022-09-30 | 185.41 | 0.28 | 0.15 | 185.13 | 181.94 | 187.9 |
| 2022-09-30 | 185.13 | 6.08 | 3.40 | 179.05 | 177.54 | 186.11 |
| 2022-09-30 | 179.52 | -0.72 | -0.40 | 180.24 | 177.45 | 182.04 |
| 2022-09-30 | 180.24 | -2.04 | -1.12 | 182.28 | 179.82 | 183.35 |
| 2022-09-30 | 181.39 | -1.55 | -0.85 | 182.94 | 180.83 | 185.86 |
| 2022-09-30 | 183.99 | 2.42 | 1.33 | 181.57 | 178.51 | 185.74 |
| 2022-09-30 | 181.54 | 6.09 | 3.47 | 175.45 | 174.08 | 181.79 |
| 2022-09-30 | 175.45 | -0.61 | -0.35 | 176.06 | 173.94 | 177.19 |
| 2022-09-30 | 176.75 | 3.92 | 2.27 | 172.83 | 171.94 | 178.06 |
| 2022-09-30 | 176.31 | -2.70 | -1.51 | 179.01 | 175.67 | 181.63 |
| 2022-09-30 | 179.15 | 4.96 | 2.85 | 174.19 | 173.63 | 179.82 |
| 2022-09-30 | 174.14 | -3.80 | -2.14 | 177.94 | 170.57 | 182.36 |
| 2022-09-30 | 177.94 | 3.50 | 2.01 | 174.44 | 172.04 | 188.34 |
| 2022-09-30 | 174.44 | 0.45 | 0.26 | 173.99 | 173.82 | 178.02 |
| 2022-09-30 | 175.79 | 0.97 | 0.55 | 174.82 | 174.22 | 180.28 |
