Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 155.19 | -1.95 | -1.24 | 157.14 | 153.96 | 157.58 |
| 2022-09-30 | 156.92 | -1.74 | -1.10 | 158.66 | 154.28 | 162.77 |
| 2022-09-30 | 162.05 | 1.37 | 0.85 | 160.68 | 158.44 | 163.42 |
| 2022-09-30 | 160.56 | 1.26 | 0.79 | 159.3 | 156.02 | 161.75 |
| 2022-09-30 | 159.46 | -3.38 | -2.08 | 162.84 | 157.84 | 163.67 |
| 2022-09-30 | 162.19 | -0.25 | -0.15 | 162.44 | 160.94 | 168.06 |
| 2022-09-30 | 157.35 | -3.67 | -2.28 | 161.02 | 156.6 | 162.65 |
| 2022-09-30 | 161.69 | -1.06 | -0.65 | 162.75 | 160.04 | 164.43 |
| 2022-09-30 | 162.95 | 2.81 | 1.75 | 160.14 | 158.94 | 166.61 |
| 2022-09-30 | 160.24 | -12.59 | -7.28 | 172.83 | 158.2 | 173.38 |
| 2022-09-30 | 173.46 | 1.44 | 0.84 | 172.02 | 169.78 | 174.26 |
| 2022-09-30 | 172.47 | 2.46 | 1.45 | 170.01 | 169.77 | 175.19 |
| 2022-09-30 | 169.74 | -2.68 | -1.55 | 172.42 | 169.59 | 174.14 |
| 2022-09-30 | 172.13 | -1.42 | -0.82 | 173.55 | 171.19 | 173.84 |
| 2022-09-30 | 173.34 | 0.07 | 0.04 | 173.27 | 172.19 | 174.84 |
| 2022-09-30 | 174.84 | 2.10 | 1.22 | 172.74 | 172.37 | 176.85 |
| 2022-09-30 | 172.74 | -0.18 | -0.10 | 172.92 | 171.54 | 175.08 |
| 2022-09-30 | 173.47 | 2.04 | 1.19 | 171.43 | 170.58 | 174.12 |
| 2022-09-30 | 171.44 | -5.74 | -3.24 | 177.18 | 169.96 | 178.92 |
| 2022-09-30 | 178.44 | -1.06 | -0.59 | 179.5 | 176.84 | 180.75 |
