Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 169.49 | 1.08 | 0.64 | 168.41 | 166.26 | 170.33 |
| 2022-09-30 | 168.39 | 1.60 | 0.96 | 166.79 | 165.19 | 169.15 |
| 2022-09-30 | 166.79 | 2.75 | 1.68 | 164.04 | 163.74 | 169.17 |
| 2022-09-30 | 164.04 | 6.75 | 4.29 | 157.29 | 157.14 | 166.6 |
| 2022-09-30 | 157.29 | 3.43 | 2.23 | 153.86 | 151.34 | 161.86 |
| 2022-09-30 | 153.88 | -2.58 | -1.65 | 156.46 | 151.94 | 158.86 |
| 2022-09-30 | 156.46 | -1.44 | -0.91 | 157.9 | 155.64 | 159.91 |
| 2022-09-30 | 157.9 | 2.96 | 1.91 | 154.94 | 154.08 | 160.11 |
| 2022-09-30 | 155.05 | -1.49 | -0.95 | 156.54 | 154.33 | 157.13 |
| 2022-09-30 | 156.54 | 0.90 | 0.58 | 155.64 | 154.94 | 160.26 |
| 2022-09-30 | 155.49 | 3.20 | 2.10 | 152.29 | 151.44 | 157.43 |
| 2022-09-30 | 151.94 | 0.00 | 0.00 | 151.94 | 151.94 | 152.34 |
| 2022-09-30 | 151.94 | 1.20 | 0.80 | 150.74 | 150.16 | 152.84 |
| 2022-09-30 | 150.54 | -1.55 | -1.02 | 152.09 | 149.74 | 152.97 |
| 2022-09-30 | 152.09 | 2.48 | 1.66 | 149.61 | 147.49 | 153.17 |
| 2022-09-30 | 148.94 | 5.71 | 3.99 | 143.23 | 142.39 | 150.27 |
| 2022-09-30 | 143.27 | -2.76 | -1.89 | 146.03 | 141.28 | 147.15 |
| 2022-09-30 | 145.95 | 0.54 | 0.37 | 145.41 | 143.76 | 147.15 |
| 2022-09-30 | 145.56 | 2.11 | 1.47 | 143.45 | 141.2 | 145.91 |
| 2022-09-30 | 143.3 | 3.00 | 2.14 | 140.3 | 138.14 | 144.6 |
