Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 166.94 | 0.00 | 0.00 | 166.94 | 166.94 | 167.26 |
| 2022-09-30 | 166.94 | -3.82 | -2.24 | 170.76 | 164.51 | 171.74 |
| 2022-09-30 | 170.74 | -0.60 | -0.35 | 171.34 | 167.82 | 172.36 |
| 2022-09-30 | 172.04 | -0.23 | -0.13 | 172.27 | 167.34 | 173.45 |
| 2022-09-30 | 171.55 | 0.11 | 0.06 | 171.44 | 171.44 | 171.55 |
| 2022-09-30 | 171.44 | -1.26 | -0.73 | 172.7 | 169.47 | 173.69 |
| 2022-09-30 | 172.6 | 1.66 | 0.97 | 170.94 | 170.54 | 174.9 |
| 2022-09-30 | 170.71 | -1.09 | -0.63 | 171.8 | 169.94 | 173.85 |
| 2022-09-30 | 169.84 | -1.81 | -1.05 | 171.65 | 169.44 | 173.88 |
| 2022-09-30 | 171.75 | -5.58 | -3.15 | 177.33 | 169.71 | 178.9 |
| 2022-09-30 | 176.75 | -0.19 | -0.11 | 176.94 | 176.75 | 177.06 |
| 2022-09-30 | 176.94 | 0.88 | 0.50 | 176.06 | 174.64 | 179.06 |
| 2022-09-30 | 176.06 | 3.87 | 2.25 | 172.19 | 170.09 | 178.08 |
| 2022-09-30 | 180.79 | 0.54 | 0.30 | 180.25 | 178.94 | 181.25 |
| 2022-09-30 | 180.25 | 1.31 | 0.73 | 178.94 | 177.45 | 182.49 |
| 2022-09-30 | 178.96 | 1.34 | 0.75 | 177.62 | 174.94 | 180.85 |
| 2022-09-30 | 177.59 | -0.82 | -0.46 | 178.41 | 174.2 | 179.67 |
| 2022-09-30 | 177.43 | 0.04 | 0.02 | 177.39 | 172.94 | 181.91 |
| 2022-09-30 | 177.29 | 4.73 | 2.74 | 172.56 | 170.44 | 179.52 |
| 2022-09-30 | 172.56 | 0.04 | 0.02 | 172.52 | 170.94 | 177.83 |
