Negocie Boeing Co - BA precio de las acciones
190.65
+0.02%
BA historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 190.33 | 2.16 | 1.15 | 188.17 | 187.11 | 190.92 |
| 2022-09-30 | 187.33 | 0.23 | 0.12 | 187.1 | 184.16 | 188.31 |
| 2022-09-30 | 188.21 | -0.82 | -0.43 | 189.03 | 186.15 | 189.78 |
| 2022-09-30 | 189.87 | -3.59 | -1.86 | 193.46 | 189.22 | 194.07 |
| 2022-09-30 | 192.97 | -0.31 | -0.16 | 193.28 | 191.23 | 194.61 |
| 2022-09-30 | 193.05 | -0.17 | -0.09 | 193.22 | 190.12 | 196.29 |
| 2022-09-30 | 192.14 | 5.81 | 3.12 | 186.33 | 185.47 | 194.27 |
| 2022-09-30 | 186.51 | -6.19 | -3.21 | 192.7 | 185.16 | 193.75 |
| 2022-09-30 | 191.74 | 6.40 | 3.45 | 185.34 | 184.21 | 193.14 |
| 2022-09-30 | 185.3 | -11.70 | -5.94 | 197.0 | 184.06 | 197.09 |
| 2022-09-30 | 198.1 | 0.74 | 0.37 | 197.36 | 196.68 | 201.25 |
| 2022-09-30 | 196.89 | -2.82 | -1.41 | 199.71 | 194.32 | 200.48 |
| 2022-09-30 | 199.9 | 1.83 | 0.92 | 198.07 | 196.41 | 203.93 |
| 2022-09-30 | 197.98 | -2.10 | -1.05 | 200.08 | 197.06 | 203.55 |
| 2022-09-30 | 201.16 | 1.78 | 0.89 | 199.38 | 198.02 | 202.03 |
BA historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
