Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 186.63 | 1.50 | 0.81 | 185.13 | 184.38 | 189.46 |
| 2022-09-30 | 183.84 | 3.73 | 2.07 | 180.11 | 178.34 | 188.25 |
| 2022-09-30 | 180.84 | -4.89 | -2.63 | 185.73 | 177.94 | 186.88 |
| 2022-09-30 | 185.37 | 6.53 | 3.65 | 178.84 | 178.44 | 186.94 |
| 2022-09-30 | 178.75 | -1.49 | -0.83 | 180.24 | 176.94 | 182.59 |
| 2022-09-30 | 179.54 | -1.00 | -0.55 | 180.54 | 177.34 | 181.46 |
| 2022-09-30 | 180.51 | -3.53 | -1.92 | 184.04 | 179.63 | 187.18 |
| 2022-09-30 | 184.39 | -0.44 | -0.24 | 184.83 | 183.3 | 188.23 |
| 2022-09-30 | 185.63 | 6.38 | 3.56 | 179.25 | 179.14 | 187.33 |
| 2022-09-30 | 179.24 | -3.39 | -1.86 | 182.63 | 178.79 | 183.57 |
| 2022-09-30 | 182.24 | -0.30 | -0.16 | 182.54 | 180.36 | 184.3 |
| 2022-09-30 | 183.89 | 0.34 | 0.19 | 183.55 | 181.94 | 185.99 |
| 2022-09-30 | 183.64 | 0.40 | 0.22 | 183.24 | 181.94 | 184.82 |
| 2022-09-30 | 183.05 | -3.02 | -1.62 | 186.07 | 182.94 | 186.3 |
| 2022-09-30 | 186.33 | 1.69 | 0.92 | 184.64 | 182.19 | 191.37 |
| 2022-09-30 | 184.04 | 0.20 | 0.11 | 183.84 | 181.94 | 185.27 |
| 2022-09-30 | 184.17 | -1.26 | -0.68 | 185.43 | 182.74 | 185.98 |
| 2022-09-30 | 185.18 | -0.35 | -0.19 | 185.53 | 183.94 | 189.05 |
| 2022-09-30 | 185.73 | 5.17 | 2.86 | 180.56 | 178.94 | 189.28 |
| 2022-09-30 | 181.95 | -0.59 | -0.32 | 182.54 | 180.54 | 184.29 |
