Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 184.5 | 1.71 | 0.94 | 182.79 | 181.14 | 185.3 |
| 2022-09-30 | 182.7 | 5.62 | 3.17 | 177.08 | 175.2 | 183.69 |
| 2022-09-30 | 177.23 | -0.71 | -0.40 | 177.94 | 176.07 | 180.81 |
| 2022-09-30 | 178.39 | -0.25 | -0.14 | 178.64 | 177.69 | 183.57 |
| 2022-09-30 | 178.18 | -0.26 | -0.15 | 178.44 | 177.71 | 180.64 |
| 2022-09-30 | 178.14 | -1.80 | -1.00 | 179.94 | 177.84 | 181.72 |
| 2022-09-30 | 179.97 | 0.23 | 0.13 | 179.74 | 177.6 | 181.66 |
| 2022-09-30 | 179.8 | 3.46 | 1.96 | 176.34 | 175.44 | 181.56 |
| 2022-09-30 | 176.29 | -0.65 | -0.37 | 176.94 | 175.94 | 178.26 |
| 2022-09-30 | 177.82 | -1.72 | -0.96 | 179.54 | 174.66 | 183.89 |
| 2022-09-30 | 179.49 | 1.25 | 0.70 | 178.24 | 176.95 | 180.38 |
| 2022-09-30 | 178.44 | 6.12 | 3.55 | 172.32 | 171.67 | 178.83 |
| 2022-09-30 | 171.44 | 4.08 | 2.44 | 167.36 | 166.5 | 173.77 |
| 2022-09-30 | 167.28 | -5.16 | -2.99 | 172.44 | 166.66 | 174.0 |
| 2022-09-30 | 173.0 | 5.81 | 3.48 | 167.19 | 167.04 | 173.74 |
| 2022-09-30 | 166.76 | 0.24 | 0.14 | 166.52 | 164.71 | 168.58 |
| 2022-09-30 | 166.24 | 3.31 | 2.03 | 162.93 | 159.6 | 168.03 |
| 2022-09-30 | 162.72 | -8.81 | -5.14 | 171.53 | 162.49 | 177.75 |
| 2022-09-30 | 170.49 | 0.05 | 0.03 | 170.44 | 168.33 | 171.34 |
| 2022-09-30 | 169.86 | -0.08 | -0.05 | 169.94 | 168.05 | 172.06 |
