Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 145.95 | -0.08 | -0.05 | 146.03 | 145.95 | 146.03 |
| 2022-09-30 | 145.95 | 0.54 | 0.37 | 145.41 | 143.76 | 147.15 |
| 2022-09-30 | 145.56 | 2.11 | 1.47 | 143.45 | 141.2 | 145.91 |
| 2022-09-30 | 143.3 | 3.00 | 2.14 | 140.3 | 138.14 | 144.6 |
| 2022-09-30 | 139.85 | 2.00 | 1.45 | 137.85 | 136.97 | 140.27 |
| 2022-09-30 | 137.95 | -2.64 | -1.88 | 140.59 | 137.16 | 141.46 |
| 2022-09-30 | 140.55 | -4.66 | -3.21 | 145.21 | 138.85 | 145.82 |
| 2022-09-30 | 145.12 | -3.80 | -2.55 | 148.92 | 143.81 | 149.06 |
| 2022-09-30 | 148.9 | -3.50 | -2.30 | 152.4 | 147.99 | 152.83 |
| 2022-09-30 | 151.49 | 0.30 | 0.20 | 151.19 | 149.32 | 152.51 |
| 2022-09-30 | 151.19 | 4.20 | 2.86 | 146.99 | 146.85 | 152.69 |
| 2022-09-30 | 146.95 | -4.34 | -2.87 | 151.29 | 144.06 | 154.68 |
| 2022-09-30 | 151.34 | -4.40 | -2.83 | 155.74 | 150.44 | 159.99 |
| 2022-09-30 | 155.88 | 0.96 | 0.62 | 154.92 | 152.13 | 156.63 |
| 2022-09-30 | 154.53 | 4.59 | 3.06 | 149.94 | 149.94 | 155.93 |
| 2022-09-30 | 153.3 | 0.81 | 0.53 | 152.49 | 147.8 | 154.94 |
| 2022-09-30 | 153.99 | 1.65 | 1.08 | 152.34 | 152.04 | 156.81 |
| 2022-09-30 | 152.69 | 4.43 | 2.99 | 148.26 | 145.95 | 155.84 |
| 2022-09-30 | 150.16 | -3.78 | -2.46 | 153.94 | 150.1 | 156.44 |
| 2022-09-30 | 154.94 | 0.28 | 0.18 | 154.66 | 154.46 | 157.37 |
