Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4039247 | -0.0015995 | -0.39 | 0.4055242 | 0.3985736 | 0.4092392 |
| 2022-09-30 | 0.4055442 | -0.0081583 | -1.97 | 0.4137025 | 0.4006288 | 0.4234641 |
| 2022-09-30 | 0.4136426 | 0.0201249 | 5.11 | 0.3935177 | 0.3748048 | 0.4186659 |
| 2022-09-30 | 0.3935376 | -0.0199993 | -4.84 | 0.4135369 | 0.3649048 | 0.4224594 |
| 2022-09-30 | 0.4136367 | -0.0523756 | -11.24 | 0.4660123 | 0.380198 | 0.4669639 |
| 2022-09-30 | 0.4659224 | 0.0134069 | 2.96 | 0.4525155 | 0.4457774 | 0.4837956 |
| 2022-09-30 | 0.4525955 | 0.0179453 | 4.13 | 0.4346502 | 0.4305328 | 0.4659831 |
| 2022-09-30 | 0.4346402 | 0.0079806 | 1.87 | 0.4266596 | 0.4194341 | 0.4415469 |
| 2022-09-30 | 0.4266295 | -0.0060455 | -1.40 | 0.432675 | 0.4070563 | 0.4648992 |
| 2022-09-30 | 0.4327349 | 0.0267156 | 6.58 | 0.4060193 | 0.3996761 | 0.436844 |
| 2022-09-30 | 0.4059094 | -0.0181763 | -4.29 | 0.4240857 | 0.3877739 | 0.4290182 |
| 2022-09-30 | 0.4240158 | -0.0160772 | -3.65 | 0.440093 | 0.3999448 | 0.4629928 |
| 2022-09-30 | 0.4400529 | 0.0188818 | 4.48 | 0.4211711 | 0.4160332 | 0.4491516 |
| 2022-09-30 | 0.4211511 | -0.0047130 | -1.11 | 0.4258641 | 0.4132372 | 0.4351512 |
| 2022-09-30 | 0.4258341 | 0.0247579 | 6.17 | 0.4010762 | 0.3988753 | 0.4371054 |
| 2022-09-30 | 0.4009963 | 0.0003007 | 0.08 | 0.4006956 | 0.3906162 | 0.4284853 |
| 2022-09-30 | 0.4006936 | 0.0143810 | 3.72 | 0.3863126 | 0.3795252 | 0.4077255 |
| 2022-09-30 | 0.3862428 | -0.0055557 | -1.42 | 0.3917985 | 0.3643783 | 0.4081611 |
| 2022-09-30 | 0.3918982 | -0.0380914 | -8.86 | 0.4299896 | 0.3801179 | 0.4372255 |
| 2022-09-30 | 0.4300795 | 0.0002144 | 0.05 | 0.4298651 | 0.3992663 | 0.4531448 |
