DOGE/USD

Gráfico de precios de DogeCoin to US Dollar - DOGE/USD

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

DOGE/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.4008265 0.0055254 1.40 0.3953011 0.3950618 0.402646
2022-09-30 0.3953111 -0.0194437 -4.69 0.4147548 0.3837857 0.4334953
2022-09-30 0.4147348 0.0389031 10.35 0.3758317 0.3748733 0.4212372
2022-09-30 0.3758516 -0.0089500 -2.33 0.3848016 0.367145 0.3894934
2022-09-30 0.3847816 0.0295328 8.31 0.3552488 0.3477662 0.3872014
2022-09-30 0.3552288 0.0178313 5.28 0.3373975 0.33523 0.3614098
2022-09-30 0.3373676 0.0021697 0.65 0.3351979 0.3091891 0.3453686
2022-09-30 0.3351879 -0.0053903 -1.58 0.3405782 0.3309932 0.3427956
2022-09-30 0.3405183 0.0072195 2.17 0.3332988 0.3289811 0.3474355
2022-09-30 0.3332588 0.0127481 3.98 0.3205107 0.3203809 0.3390739
2022-09-30 0.3204608 -0.0211998 -6.20 0.3416606 0.3137295 0.3461797
2022-09-30 0.3416706 -0.0056973 -1.64 0.3473679 0.3241601 0.3549386
2022-09-30 0.3473979 -0.0399341 -10.31 0.387332 0.3464906 0.3977964
2022-09-30 0.387352 0.0057206 1.50 0.3816314 0.3753374 0.3949274
2022-09-30 0.3816115 -0.0126157 -3.20 0.3942272 0.3746448 0.3970825
2022-09-30 0.3941373 0.0150341 3.97 0.3791032 0.3759264 0.3980289
2022-09-30 0.3790933 0.0409974 12.13 0.3380959 0.3351001 0.3878723
2022-09-30 0.338046 0.0141020 4.35 0.323944 0.3233829 0.3440183
2022-09-30 0.3239042 0.0090635 2.88 0.3148407 0.3108322 0.3262556
2022-09-30 0.3148507 0.0020479 0.65 0.3128028 0.3082796 0.3281273
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas