Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.359299 | 0.0040502 | 1.14 | 0.3552488 | 0.353758 | 0.3616672 |
| 2022-09-30 | 0.3552288 | 0.0178313 | 5.28 | 0.3373975 | 0.33523 | 0.3614098 |
| 2022-09-30 | 0.3373676 | 0.0021697 | 0.65 | 0.3351979 | 0.3091891 | 0.3453686 |
| 2022-09-30 | 0.3351879 | -0.0053903 | -1.58 | 0.3405782 | 0.3309932 | 0.3427956 |
| 2022-09-30 | 0.3405183 | 0.0072195 | 2.17 | 0.3332988 | 0.3289811 | 0.3474355 |
| 2022-09-30 | 0.3332588 | 0.0127481 | 3.98 | 0.3205107 | 0.3203809 | 0.3390739 |
| 2022-09-30 | 0.3204608 | -0.0211998 | -6.20 | 0.3416606 | 0.3137295 | 0.3461797 |
| 2022-09-30 | 0.3416706 | -0.0056973 | -1.64 | 0.3473679 | 0.3241601 | 0.3549386 |
| 2022-09-30 | 0.3473979 | -0.0399341 | -10.31 | 0.387332 | 0.3464906 | 0.3977964 |
| 2022-09-30 | 0.387352 | 0.0057206 | 1.50 | 0.3816314 | 0.3753374 | 0.3949274 |
| 2022-09-30 | 0.3816115 | -0.0126157 | -3.20 | 0.3942272 | 0.3746448 | 0.3970825 |
| 2022-09-30 | 0.3941373 | 0.0150341 | 3.97 | 0.3791032 | 0.3759264 | 0.3980289 |
| 2022-09-30 | 0.3790933 | 0.0409974 | 12.13 | 0.3380959 | 0.3351001 | 0.3878723 |
| 2022-09-30 | 0.338046 | 0.0141020 | 4.35 | 0.323944 | 0.3233829 | 0.3440183 |
| 2022-09-30 | 0.3239042 | 0.0090635 | 2.88 | 0.3148407 | 0.3108322 | 0.3262556 |
| 2022-09-30 | 0.3148507 | 0.0020479 | 0.65 | 0.3128028 | 0.3082796 | 0.3281273 |
| 2022-09-30 | 0.3128227 | -0.0004325 | -0.14 | 0.3132552 | 0.3055571 | 0.3222347 |
| 2022-09-30 | 0.3132452 | -0.0100355 | -3.10 | 0.3232807 | 0.3108055 | 0.3285891 |
| 2022-09-30 | 0.3232708 | 0.0123738 | 3.98 | 0.310897 | 0.3103575 | 0.3263074 |
| 2022-09-30 | 0.3108671 | -0.0009373 | -0.30 | 0.3118044 | 0.3078856 | 0.323947 |
