Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.76 | 0.29 | 2.77 | 10.47 | 10.4 | 10.82 |
| 2022-09-30 | 10.47 | -0.41 | -3.77 | 10.88 | 10.36 | 10.94 |
| 2022-09-30 | 10.2 | -0.47 | -4.40 | 10.67 | 10.02 | 10.77 |
| 2022-09-30 | 10.96 | 0.00 | 0.00 | 10.96 | 10.86 | 11.37 |
| 2022-09-30 | 11.12 | -0.16 | -1.42 | 11.28 | 11.0 | 11.46 |
| 2022-09-30 | 11.6 | -0.56 | -4.61 | 12.16 | 11.39 | 12.39 |
| 2022-09-30 | 12.85 | 0.48 | 3.88 | 12.37 | 12.11 | 12.99 |
| 2022-09-30 | 12.58 | -0.39 | -3.01 | 12.97 | 12.3 | 13.12 |
| 2022-09-30 | 12.54 | 0.58 | 4.85 | 11.96 | 11.82 | 12.76 |
| 2022-09-30 | 12.04 | 0.74 | 6.55 | 11.3 | 11.26 | 12.44 |
| 2022-09-30 | 13.16 | -0.02 | -0.15 | 13.18 | 12.4 | 13.62 |
| 2022-09-30 | 12.74 | 0.11 | 0.87 | 12.63 | 12.07 | 12.89 |
| 2022-09-30 | 12.32 | -0.58 | -4.50 | 12.9 | 12.24 | 12.98 |
| 2022-09-30 | 13.39 | -0.57 | -4.08 | 13.96 | 12.46 | 14.26 |
| 2022-09-30 | 12.94 | 0.56 | 4.52 | 12.38 | 11.87 | 12.94 |
| 2022-09-30 | 12.16 | -1.48 | -10.85 | 13.64 | 11.99 | 13.92 |
| 2022-09-30 | 12.71 | 0.73 | 6.09 | 11.98 | 11.96 | 12.71 |
| 2022-09-30 | 11.7 | 0.80 | 7.34 | 10.9 | 10.9 | 11.88 |
| 2022-09-30 | 10.31 | 0.31 | 3.10 | 10.0 | 9.96 | 10.55 |
| 2022-09-30 | 10.6 | 0.61 | 6.11 | 9.99 | 9.9 | 10.7 |
