XPENG INC.

Negocie XPeng Inc - ADR - XPEV precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 20.42 Max.: 20.57

Sentimiento del comerciante (sobre apalancamiento)

25%

75%

Información de mercado

Horas de negociación (UTC)

WKHS Workhorse Group Inc.	1.1651-0.03%	Comercio
AAL American Airlines Group Inc	9.47-0.00%	Comercio
MDB MongoDB, Inc.	163.260.00%	Comercio
INTC Intel Corp	20.61-0.00%	Comercio
CLF Cleveland-Cliffs Inc	7.59+0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XPEV historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.42	0.08	0.39	20.34	20.18	20.98
2022-09-30	19.16	0.45	2.41	18.71	18.54	19.48
2022-09-30	18.16	-0.11	-0.60	18.27	17.59	18.43
2022-09-30	18.23	-0.49	-2.62	18.72	17.95	19.06
2022-09-30	18.55	-0.30	-1.59	18.85	18.47	19.14
2022-09-30	19.35	-0.89	-4.40	20.24	19.31	20.47
2022-09-30	20.83	0.10	0.48	20.73	20.5	21.18
2022-09-30	19.92	0.80	4.18	19.12	18.77	20.14
2022-09-30	17.8	-0.36	-1.98	18.16	17.37	18.72
2022-09-30	17.88	0.36	2.05	17.52	16.17	18.03
2022-09-30	15.99	-1.27	-7.36	17.26	15.95	17.96
2022-09-30	17.83	1.26	7.60	16.57	16.27	18.8
2022-09-30	19.32	-1.46	-7.03	20.78	18.75	20.9
2022-09-30	20.99	0.40	1.94	20.59	20.42	21.25
2022-09-30	19.94	-0.98	-4.68	20.92	19.84	21.5
2022-09-30	20.9	-0.24	-1.14	21.14	20.66	21.6
2022-09-30	20.69	0.61	3.04	20.08	19.85	20.82
2022-09-30	19.56	-0.22	-1.11	19.78	19.37	19.87
2022-09-30	20.14	-0.10	-0.49	20.24	19.75	20.43
2022-09-30	20.42	-0.35	-1.69	20.77	20.37	20.95

25%

75%