XPENG INC.

Negocie XPeng Inc - ADR - XPEV precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 19.15 Max.: 19.63

Sentimiento del comerciante (sobre apalancamiento)

25%

75%

Información de mercado

Horas de negociación (UTC)

AFRM Affirm Holdings Inc	54.94+0.04%	Comercio
CGEN Compugen Ltd. - Ordinary Shares	1.8457+0.23%	Comercio
ZLAB Zai Lab Limited	31.37-0.00%	Comercio
ADS.DE Adidas AG	217.80-0.00%	Comercio
GPRO GoPro Inc	0.68+0.08%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XPEV historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	19.15	0.06	0.31	19.09	18.96	19.28
2022-09-30	19.28	-0.12	-0.62	19.4	19.0	19.66
2022-09-30	19.97	-0.49	-2.39	20.46	19.88	20.46
2022-09-30	19.49	0.01	0.05	19.48	19.09	19.71
2022-09-30	19.37	0.11	0.57	19.26	19.06	19.52
2022-09-30	19.96	-0.17	-0.84	20.13	19.75	20.17
2022-09-30	20.56	0.01	0.05	20.55	20.44	21.24
2022-09-30	22.0	2.25	11.39	19.75	19.55	22.75
2022-09-30	19.57	-0.23	-1.16	19.8	19.53	20.01
2022-09-30	19.94	0.08	0.40	19.86	19.46	20.04
2022-09-30	20.46	0.08	0.39	20.38	20.04	20.61
2022-09-30	20.28	-0.38	-1.84	20.66	20.15	20.72
2022-09-30	20.74	-0.16	-0.77	20.9	20.54	21.02
2022-09-30	20.69	0.54	2.68	20.15	20.05	20.75
2022-09-30	21.09	0.05	0.24	21.04	20.82	21.41
2022-09-30	19.53	0.48	2.52	19.05	19.05	19.72
2022-09-30	19.53	0.11	0.57	19.42	19.26	19.63
2022-09-30	19.16	-0.06	-0.31	19.22	18.95	19.73
2022-09-30	19.91	0.71	3.70	19.2	19.12	19.93
2022-09-30	19.81	0.36	1.85	19.45	19.35	19.97

25%

75%