Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.63 | -0.01 | -0.08 | 12.64 | 12.62 | 12.66 |
| 2022-09-30 | 12.63 | 0.07 | 0.56 | 12.56 | 12.31 | 12.91 |
| 2022-09-30 | 12.57 | -0.45 | -3.46 | 13.02 | 11.87 | 14.2 |
| 2022-09-30 | 13.02 | 0.23 | 1.80 | 12.79 | 12.79 | 13.33 |
| 2022-09-30 | 12.72 | 0.22 | 1.76 | 12.5 | 12.31 | 12.95 |
| 2022-09-30 | 12.54 | -0.77 | -5.79 | 13.31 | 12.42 | 13.39 |
| 2022-09-30 | 13.26 | -0.54 | -3.91 | 13.8 | 12.98 | 14.26 |
| 2022-09-30 | 13.8 | -1.53 | -9.98 | 15.33 | 13.45 | 15.34 |
| 2022-09-30 | 15.31 | 0.44 | 2.96 | 14.87 | 14.87 | 15.62 |
| 2022-09-30 | 14.43 | 0.17 | 1.19 | 14.26 | 13.51 | 14.44 |
| 2022-09-30 | 14.25 | 1.95 | 15.85 | 12.3 | 12.27 | 14.63 |
| 2022-09-30 | 12.3 | -0.50 | -3.91 | 12.8 | 11.69 | 12.82 |
| 2022-09-30 | 12.79 | 0.75 | 6.23 | 12.04 | 12.04 | 12.92 |
| 2022-09-30 | 12.05 | -0.08 | -0.66 | 12.13 | 11.87 | 12.52 |
| 2022-09-30 | 11.5 | 0.23 | 2.04 | 11.27 | 11.14 | 11.81 |
| 2022-09-30 | 11.19 | -0.25 | -2.19 | 11.44 | 10.88 | 11.58 |
| 2022-09-30 | 11.29 | 0.02 | 0.18 | 11.27 | 11.12 | 11.52 |
| 2022-09-30 | 11.58 | -0.18 | -1.53 | 11.76 | 11.46 | 12.27 |
| 2022-09-30 | 12.21 | 0.93 | 8.24 | 11.28 | 11.28 | 12.54 |
| 2022-09-30 | 11.08 | 0.52 | 4.92 | 10.56 | 10.56 | 11.37 |
