XPENG INC.

Negocie XPeng Inc - ADR - XPEV precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 20.69 Max.: 21.02

Sentimiento del comerciante (sobre apalancamiento)

25%

75%

Información de mercado

Horas de negociación (UTC)

NOK Nokia Adr Repsg 1 Ser A	5.19+0.00%	Comercio
NCLH Norwegian Cruise Line Holdings Ltd	19.67+0.01%	Comercio
MQ Marqeta, Inc.	4.89+0.04%	Comercio
NFLX Netflix Inc	1147.16-0.00%	Comercio
AMZN Amazon.com Inc	210.55+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XPEV historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.69	0.54	2.68	20.15	20.05	20.75
2022-09-30	21.09	0.05	0.24	21.04	20.82	21.41
2022-09-30	19.53	0.48	2.52	19.05	19.05	19.72
2022-09-30	19.53	0.11	0.57	19.42	19.26	19.63
2022-09-30	19.16	-0.06	-0.31	19.22	18.95	19.73
2022-09-30	19.91	0.71	3.70	19.2	19.12	19.93
2022-09-30	19.81	0.36	1.85	19.45	19.35	19.97
2022-09-30	19.73	-0.12	-0.60	19.85	19.47	19.91
2022-09-30	18.65	-0.20	-1.06	18.85	18.53	19.09
2022-09-30	18.75	0.10	0.54	18.65	18.2	18.81
2022-09-30	18.67	-0.28	-1.48	18.95	18.35	19.23
2022-09-30	19.65	-0.04	-0.20	19.69	19.53	20.22
2022-09-30	19.86	-0.09	-0.45	19.95	19.59	20.19
2022-09-30	20.74	0.75	3.75	19.99	19.94	20.96
2022-09-30	20.42	0.08	0.39	20.34	20.18	20.98
2022-09-30	19.16	0.45	2.41	18.71	18.54	19.48
2022-09-30	18.16	-0.11	-0.60	18.27	17.59	18.43
2022-09-30	18.23	-0.49	-2.62	18.72	17.95	19.06
2022-09-30	18.55	-0.30	-1.59	18.85	18.47	19.14
2022-09-30	19.35	-0.89	-4.40	20.24	19.31	20.47

25%

75%