Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.8 | 0.00 | 0.00 | 12.8 | 12.8 | 12.93 |
| 2022-09-30 | 12.8 | -0.38 | -2.88 | 13.18 | 12.57 | 13.21 |
| 2022-09-30 | 13.17 | -0.96 | -6.79 | 14.13 | 12.98 | 14.2 |
| 2022-09-30 | 14.13 | 0.92 | 6.96 | 13.21 | 13.21 | 14.6 |
| 2022-09-30 | 12.43 | -0.07 | -0.56 | 12.5 | 12.22 | 12.86 |
| 2022-09-30 | 12.49 | -0.19 | -1.50 | 12.68 | 12.36 | 13.2 |
| 2022-09-30 | 12.68 | -0.01 | -0.08 | 12.69 | 12.41 | 12.89 |
| 2022-09-30 | 12.68 | 0.07 | 0.56 | 12.61 | 12.43 | 13.07 |
| 2022-09-30 | 12.61 | 0.20 | 1.61 | 12.41 | 12.37 | 13.11 |
| 2022-09-30 | 12.04 | 0.15 | 1.26 | 11.89 | 11.82 | 12.27 |
| 2022-09-30 | 11.93 | 0.03 | 0.25 | 11.9 | 11.9 | 11.93 |
| 2022-09-30 | 11.9 | 0.56 | 4.94 | 11.34 | 11.33 | 12.1 |
| 2022-09-30 | 11.33 | -0.23 | -1.99 | 11.56 | 11.19 | 11.56 |
| 2022-09-30 | 11.56 | 0.09 | 0.78 | 11.47 | 11.44 | 11.72 |
| 2022-09-30 | 11.81 | -0.41 | -3.36 | 12.22 | 11.44 | 12.26 |
| 2022-09-30 | 12.22 | -0.42 | -3.32 | 12.64 | 11.86 | 12.66 |
| 2022-09-30 | 12.63 | 0.07 | 0.56 | 12.56 | 12.31 | 12.91 |
| 2022-09-30 | 12.57 | -0.45 | -3.46 | 13.02 | 11.87 | 14.2 |
| 2022-09-30 | 13.02 | 0.23 | 1.80 | 12.79 | 12.79 | 13.33 |
| 2022-09-30 | 12.72 | 0.22 | 1.76 | 12.5 | 12.31 | 12.95 |
