XPENG INC.

Negocie XPeng Inc - ADR - XPEV precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 19.84 Max.: 21.25

Sentimiento del comerciante (sobre apalancamiento)

30%

70%

Información de mercado

Horas de negociación (UTC)

VALE Vale Adr Reptg One	9.99-0.01%	Comercio
NOK Nokia Adr Repsg 1 Ser A	5.16-0.04%	Comercio
NTNX Nutanix, Inc.	67.66-0.06%	Comercio
SNAP Snap Inc	8.24-0.04%	Comercio
INO Inovio Pharmaceuticals, Inc.	1.5745-0.07%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XPEV historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	19.94	-0.98	-4.68	20.92	19.84	21.5
2022-09-30	20.9	-0.24	-1.14	21.14	20.66	21.6
2022-09-30	20.69	0.61	3.04	20.08	19.85	20.82
2022-09-30	19.56	-0.22	-1.11	19.78	19.37	19.87
2022-09-30	20.14	-0.10	-0.49	20.24	19.75	20.43
2022-09-30	20.42	-0.35	-1.69	20.77	20.37	20.95
2022-09-30	20.83	0.43	2.11	20.4	20.17	21.22
2022-09-30	21.33	-0.71	-3.22	22.04	21.09	22.24
2022-09-30	21.73	0.31	1.45	21.42	20.82	21.92
2022-09-30	22.03	-0.71	-3.12	22.74	21.78	22.92
2022-09-30	23.67	0.71	3.09	22.96	22.68	24.13
2022-09-30	22.76	-1.65	-6.76	24.41	21.93	25.73
2022-09-30	24.5	0.43	1.79	24.07	23.78	24.89
2022-09-30	23.62	-0.09	-0.38	23.71	23.34	24.22
2022-09-30	25.5	1.11	4.55	24.39	24.29	26.02
2022-09-30	24.83	0.39	1.60	24.44	24.19	26.09
2022-09-30	26.68	1.72	6.89	24.96	24.63	27.06
2022-09-30	22.4	-0.59	-2.57	22.99	22.4	23.9
2022-09-30	23.66	1.41	6.34	22.25	22.19	23.81
2022-09-30	22.2	0.49	2.26	21.71	21.67	22.84

30%

70%