Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.35 | 0.70 | 3.97 | 17.65 | 17.64 | 19.29 |
| 2022-09-30 | 17.64 | -0.26 | -1.45 | 17.9 | 17.25 | 18.28 |
| 2022-09-30 | 17.94 | 0.56 | 3.22 | 17.38 | 17.32 | 18.28 |
| 2022-09-30 | 17.32 | -0.03 | -0.17 | 17.35 | 17.07 | 17.51 |
| 2022-09-30 | 16.54 | 0.73 | 4.62 | 15.81 | 15.81 | 16.71 |
| 2022-09-30 | 15.81 | -0.19 | -1.19 | 16.0 | 15.28 | 16.07 |
| 2022-09-30 | 15.99 | 0.50 | 3.23 | 15.49 | 15.48 | 16.11 |
| 2022-09-30 | 15.47 | -1.13 | -6.81 | 16.6 | 15.3 | 16.65 |
| 2022-09-30 | 16.6 | -0.58 | -3.38 | 17.18 | 16.11 | 17.32 |
| 2022-09-30 | 16.82 | -0.18 | -1.06 | 17.0 | 16.39 | 17.72 |
| 2022-09-30 | 17.0 | 0.48 | 2.91 | 16.52 | 16.52 | 17.33 |
| 2022-09-30 | 16.5 | -0.39 | -2.31 | 16.89 | 16.25 | 16.93 |
| 2022-09-30 | 16.89 | 1.18 | 7.51 | 15.71 | 15.71 | 17.24 |
| 2022-09-30 | 15.76 | 0.73 | 4.86 | 15.03 | 14.72 | 16.17 |
| 2022-09-30 | 15.12 | -0.27 | -1.75 | 15.39 | 14.94 | 15.64 |
| 2022-09-30 | 15.35 | 0.67 | 4.56 | 14.68 | 14.68 | 15.83 |
| 2022-09-30 | 14.76 | -0.24 | -1.60 | 15.0 | 14.68 | 15.23 |
| 2022-09-30 | 15.0 | -0.02 | -0.13 | 15.02 | 14.73 | 15.13 |
| 2022-09-30 | 15.02 | 0.23 | 1.56 | 14.79 | 14.66 | 15.38 |
| 2022-09-30 | 14.64 | 0.43 | 3.03 | 14.21 | 13.97 | 14.83 |
