Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.46 | -0.02 | -0.16 | 12.48 | 12.46 | 12.58 |
| 2022-09-30 | 12.48 | 0.64 | 5.41 | 11.84 | 11.81 | 12.96 |
| 2022-09-30 | 11.81 | -0.13 | -1.09 | 11.94 | 11.56 | 11.98 |
| 2022-09-30 | 12.17 | 0.07 | 0.58 | 12.1 | 11.8 | 12.24 |
| 2022-09-30 | 12.15 | -0.02 | -0.16 | 12.17 | 12.11 | 12.17 |
| 2022-09-30 | 12.17 | -0.40 | -3.18 | 12.57 | 11.96 | 12.75 |
| 2022-09-30 | 12.57 | 0.84 | 7.16 | 11.73 | 11.68 | 12.87 |
| 2022-09-30 | 11.73 | -0.17 | -1.43 | 11.9 | 11.58 | 12.31 |
| 2022-09-30 | 11.67 | 0.14 | 1.21 | 11.53 | 11.16 | 11.85 |
| 2022-09-30 | 11.55 | 0.13 | 1.14 | 11.42 | 11.1 | 11.68 |
| 2022-09-30 | 11.79 | 0.00 | 0.00 | 11.79 | 11.79 | 11.79 |
| 2022-09-30 | 11.79 | -0.09 | -0.76 | 11.88 | 11.68 | 12.41 |
| 2022-09-30 | 11.87 | -0.08 | -0.67 | 11.95 | 11.57 | 12.06 |
| 2022-09-30 | 12.61 | -0.62 | -4.69 | 13.23 | 12.46 | 13.26 |
| 2022-09-30 | 13.23 | 0.37 | 2.88 | 12.86 | 12.86 | 13.56 |
| 2022-09-30 | 12.9 | 0.19 | 1.49 | 12.71 | 12.59 | 13.14 |
| 2022-09-30 | 12.71 | 0.31 | 2.50 | 12.4 | 12.4 | 12.76 |
| 2022-09-30 | 12.62 | -0.03 | -0.24 | 12.65 | 12.19 | 12.89 |
| 2022-09-30 | 12.65 | 0.34 | 2.76 | 12.31 | 12.24 | 12.84 |
| 2022-09-30 | 12.31 | -0.52 | -4.05 | 12.83 | 12.29 | 12.87 |
