Pharming Group

Negocie Pharming Group N.V. - PHAR precio de las acciones

Name: Pharming Group
Brand: Acciones tokenizadas
Price: 0.707 EUR

15m

30m

Historia

Cambio diario

Min.: 0.69 Max.: 0.702

Información de mercado

Horas de negociación (UTC)

BA Boeing Co	162.67+0.00%	Comercio
SNOW Snowflake Inc	144.16+0.01%	Comercio
AAL American Airlines Group Inc	9.54+0.00%	Comercio
GOCO GoHealth, Inc.	11.3114+0.02%	Comercio
GAP The Gap, Inc.	19.20+0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PHAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.699	0.004	0.58	0.695	0.69	0.702
2022-09-30	0.702	-0.006	-0.85	0.708	0.695	0.708
2022-09-30	0.707	-0.001	-0.14	0.708	0.702	0.716
2022-09-30	0.711	0.014	2.01	0.697	0.684	0.712
2022-09-30	0.68	-0.018	-2.58	0.698	0.674	0.698
2022-09-30	0.692	-0.060	-7.98	0.752	0.687	0.752
2022-09-30	0.7	0.002	0.29	0.698	0.691	0.72
2022-09-30	0.743	0.026	3.63	0.717	0.71	0.749
2022-09-30	0.697	0.020	2.95	0.677	0.647	0.717
2022-09-30	0.703	-0.004	-0.57	0.707	0.694	0.728
2022-09-30	0.715	0.008	1.13	0.707	0.707	0.736
2022-09-30	0.732	0.009	1.24	0.723	0.717	0.737
2022-09-30	0.744	-0.018	-2.36	0.762	0.737	0.777
2022-09-30	0.777	-0.012	-1.52	0.789	0.767	0.794
2022-09-30	0.793	0.009	1.15	0.784	0.78	0.807
2022-09-30	0.809	0.003	0.37	0.806	0.798	0.825
2022-09-30	0.809	0.000	0.00	0.809	0.804	0.815
2022-09-30	0.808	0.015	1.89	0.793	0.784	0.824
2022-09-30	0.796	-0.019	-2.33	0.815	0.796	0.819
2022-09-30	0.795	0.013	1.66	0.782	0.768	0.8