Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.832 | -0.007 | -0.83 | 0.839 | 0.819 | 0.857 |
| 2022-09-30 | 0.837 | 0.026 | 3.21 | 0.811 | 0.807 | 0.848 |
| 2022-09-30 | 0.802 | 0.010 | 1.26 | 0.792 | 0.791 | 0.811 |
| 2022-09-30 | 0.788 | 0.010 | 1.29 | 0.778 | 0.776 | 0.799 |
| 2022-09-30 | 0.782 | -0.004 | -0.51 | 0.786 | 0.767 | 0.807 |
| 2022-09-30 | 0.793 | 0.016 | 2.06 | 0.777 | 0.772 | 0.809 |
| 2022-09-30 | 0.778 | 0.015 | 1.97 | 0.763 | 0.762 | 0.787 |
| 2022-09-30 | 0.761 | -0.045 | -5.58 | 0.806 | 0.757 | 0.808 |
| 2022-09-30 | 0.804 | 0.040 | 5.24 | 0.764 | 0.764 | 0.813 |
| 2022-09-30 | 0.767 | 0.015 | 1.99 | 0.752 | 0.739 | 0.772 |
| 2022-09-30 | 0.759 | 0.007 | 0.93 | 0.752 | 0.744 | 0.761 |
| 2022-09-30 | 0.759 | 0.032 | 4.40 | 0.727 | 0.712 | 0.763 |
| 2022-09-30 | 0.728 | 0.008 | 1.11 | 0.72 | 0.713 | 0.734 |
| 2022-09-30 | 0.721 | 0.001 | 0.14 | 0.72 | 0.712 | 0.725 |
| 2022-09-30 | 0.728 | 0.005 | 0.69 | 0.723 | 0.714 | 0.728 |
| 2022-09-30 | 0.721 | -0.026 | -3.48 | 0.747 | 0.717 | 0.752 |
| 2022-09-30 | 0.742 | -0.021 | -2.75 | 0.763 | 0.727 | 0.777 |
| 2022-09-30 | 0.768 | 0.060 | 8.47 | 0.708 | 0.707 | 0.777 |
| 2022-09-30 | 0.702 | -0.023 | -3.17 | 0.725 | 0.692 | 0.743 |
| 2022-09-30 | 0.69 | 0.005 | 0.73 | 0.685 | 0.675 | 0.7 |
