Pharming Group

Negocie Pharming Group N.V. - PHAR precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 0.86 Max.: 0.905

Sentimiento del comerciante (sobre apalancamiento)

38%

62%

Información de mercado

Horas de negociación (UTC)

PLTR Palantir Technologies Inc	116.49-0.02%	Comercio
HOOD Robinhood Markets Inc	54.45+0.00%	Comercio
TAL Tal Education Grp Adr Rep 2 Cl A	9.55+0.01%	Comercio
TDOC Teladoc Health, Inc.	7.13+0.00%	Comercio
TQQQ ProShares UltraPro QQQ	59.04-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PHAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.888	0.064	7.77	0.824	0.791	0.934
2022-09-30	0.763	0.013	1.73	0.75	0.749	0.775
2022-09-30	0.776	-0.004	-0.51	0.78	0.776	0.789
2022-09-30	0.774	-0.004	-0.51	0.778	0.774	0.803
2022-09-30	0.791	0.014	1.80	0.777	0.777	0.797
2022-09-30	0.772	0.000	0.00	0.772	0.761	0.783
2022-09-30	0.757	0.009	1.20	0.748	0.745	0.769
2022-09-30	0.748	0.022	3.03	0.726	0.726	0.754
2022-09-30	0.742	0.010	1.37	0.732	0.73	0.752
2022-09-30	0.718	-0.011	-1.51	0.729	0.718	0.735
2022-09-30	0.744	0.037	5.23	0.707	0.705	0.75
2022-09-30	0.702	0.008	1.15	0.694	0.68	0.703
2022-09-30	0.699	0.004	0.58	0.695	0.69	0.702
2022-09-30	0.702	-0.006	-0.85	0.708	0.695	0.708
2022-09-30	0.707	-0.001	-0.14	0.708	0.702	0.716
2022-09-30	0.711	0.014	2.01	0.697	0.684	0.712
2022-09-30	0.68	-0.018	-2.58	0.698	0.674	0.698
2022-09-30	0.692	-0.060	-7.98	0.752	0.687	0.752
2022-09-30	0.7	0.002	0.29	0.698	0.691	0.72
2022-09-30	0.743	0.026	3.63	0.717	0.71	0.749

38%

62%