Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.905 | 0.017 | 1.91 | 0.888 | 0.881 | 0.919 |
| 2022-09-30 | 0.885 | -0.014 | -1.56 | 0.899 | 0.874 | 0.917 |
| 2022-09-30 | 0.904 | -0.016 | -1.74 | 0.92 | 0.903 | 0.922 |
| 2022-09-30 | 0.918 | -0.002 | -0.22 | 0.92 | 0.916 | 0.931 |
| 2022-09-30 | 0.921 | 0.003 | 0.33 | 0.918 | 0.91 | 0.937 |
| 2022-09-30 | 0.922 | 0.031 | 3.48 | 0.891 | 0.888 | 0.928 |
| 2022-09-30 | 0.906 | -0.022 | -2.37 | 0.928 | 0.893 | 0.947 |
| 2022-09-30 | 0.943 | -0.018 | -1.87 | 0.961 | 0.934 | 0.961 |
| 2022-09-30 | 0.953 | 0.025 | 2.69 | 0.928 | 0.926 | 0.954 |
| 2022-09-30 | 0.919 | 0.018 | 2.00 | 0.901 | 0.896 | 0.919 |
| 2022-09-30 | 0.903 | -0.023 | -2.48 | 0.926 | 0.896 | 0.94 |
| 2022-09-30 | 0.941 | 0.053 | 5.97 | 0.888 | 0.87 | 0.944 |
| 2022-09-30 | 0.886 | 0.016 | 1.84 | 0.87 | 0.87 | 0.896 |
| 2022-09-30 | 0.873 | 0.006 | 0.69 | 0.867 | 0.857 | 0.893 |
| 2022-09-30 | 0.874 | 0.022 | 2.58 | 0.852 | 0.835 | 0.878 |
| 2022-09-30 | 0.851 | 0.055 | 6.91 | 0.796 | 0.796 | 0.879 |
| 2022-09-30 | 0.794 | -0.025 | -3.05 | 0.819 | 0.777 | 0.823 |
| 2022-09-30 | 0.822 | -0.027 | -3.18 | 0.849 | 0.818 | 0.851 |
| 2022-09-30 | 0.841 | -0.040 | -4.54 | 0.881 | 0.812 | 0.897 |
| 2022-09-30 | 0.852 | 0.025 | 3.02 | 0.827 | 0.827 | 0.86 |
