Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.824 | 0.013 | 1.60 | 0.811 | 0.795 | 0.845 |
| 2022-09-30 | 0.813 | 0.058 | 7.68 | 0.755 | 0.751 | 0.822 |
| 2022-09-30 | 0.729 | 0.013 | 1.82 | 0.716 | 0.711 | 0.731 |
| 2022-09-30 | 0.712 | 0.009 | 1.28 | 0.703 | 0.703 | 0.718 |
| 2022-09-30 | 0.71 | 0.013 | 1.87 | 0.697 | 0.697 | 0.715 |
| 2022-09-30 | 0.698 | -0.009 | -1.27 | 0.707 | 0.697 | 0.722 |
| 2022-09-30 | 0.721 | 0.003 | 0.42 | 0.718 | 0.717 | 0.725 |
| 2022-09-30 | 0.726 | 0.020 | 2.83 | 0.706 | 0.706 | 0.733 |
| 2022-09-30 | 0.725 | 0.002 | 0.28 | 0.723 | 0.717 | 0.73 |
| 2022-09-30 | 0.72 | 0.018 | 2.56 | 0.702 | 0.7 | 0.72 |
| 2022-09-30 | 0.704 | -0.001 | -0.14 | 0.705 | 0.691 | 0.718 |
| 2022-09-30 | 0.722 | 0.014 | 1.98 | 0.708 | 0.707 | 0.724 |
| 2022-09-30 | 0.71 | 0.031 | 4.57 | 0.679 | 0.676 | 0.712 |
| 2022-09-30 | 0.689 | 0.006 | 0.88 | 0.683 | 0.677 | 0.697 |
| 2022-09-30 | 0.698 | 0.004 | 0.58 | 0.694 | 0.692 | 0.71 |
| 2022-09-30 | 0.707 | 0.011 | 1.58 | 0.696 | 0.696 | 0.71 |
| 2022-09-30 | 0.709 | 0.009 | 1.29 | 0.7 | 0.7 | 0.721 |
| 2022-09-30 | 0.714 | -0.009 | -1.24 | 0.723 | 0.707 | 0.733 |
| 2022-09-30 | 0.73 | 0.028 | 3.99 | 0.702 | 0.702 | 0.734 |
| 2022-09-30 | 0.713 | -0.005 | -0.70 | 0.718 | 0.703 | 0.725 |
