PHAR historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.966	0.019	2.01	0.947	0.947	0.992
2022-09-30	0.964	-0.014	-1.43	0.978	0.956	0.978
2022-09-30	0.98	0.003	0.31	0.977	0.977	0.988
2022-09-30	0.995	0.009	0.91	0.986	0.986	1.016
2022-09-30	1.004	0.020	2.03	0.984	0.984	1.011
2022-09-30	0.998	0.016	1.63	0.982	0.982	1.012
2022-09-30	0.999	0.013	1.32	0.986	0.985	1.006
2022-09-30	0.98	-0.015	-1.51	0.995	0.971	0.999
2022-09-30	1.006	0.035	3.60	0.971	0.971	1.012
2022-09-30	0.994	0.008	0.81	0.986	0.986	1.02
2022-09-30	1.006	0.025	2.55	0.981	0.978	1.016
2022-09-30	0.99	-0.027	-2.65	1.017	0.985	1.018
2022-09-30	1.018	0.023	2.31	0.995	0.983	1.019

Negocie Pharming Group N.V. - PHAR precio de las acciones