Pharming Group

Negocie Pharming Group N.V. - PHAR precio de las acciones

Name: Pharming Group
Brand: Acciones tokenizadas
Price: 0.812 EUR

15m

30m

Historia

Cambio diario

Min.: 0.78 Max.: 0.807

Información de mercado

Horas de negociación (UTC)

DIS Walt Disney Co	100.52-0.00%	Comercio
NVDA NVIDIA Corp	111.55-0.00%	Comercio
NKTR Nektar Therapeutics	0.77-0.05%	Comercio
FVRR Fiverr International Ltd.	25.32-0.04%	Comercio
YRD Yirendai Ltd.	7.487+0.11%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PHAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.809	0.003	0.37	0.806	0.798	0.825
2022-09-30	0.809	0.000	0.00	0.809	0.804	0.815
2022-09-30	0.808	0.015	1.89	0.793	0.784	0.824
2022-09-30	0.796	-0.019	-2.33	0.815	0.796	0.819
2022-09-30	0.795	0.013	1.66	0.782	0.768	0.8
2022-09-30	0.8	-0.002	-0.25	0.802	0.787	0.826
2022-09-30	0.794	0.004	0.51	0.79	0.782	0.799
2022-09-30	0.792	-0.008	-1.00	0.8	0.788	0.81
2022-09-30	0.801	0.018	2.30	0.783	0.771	0.818
2022-09-30	0.78	-0.053	-6.36	0.833	0.767	0.849
2022-09-30	0.823	0.094	12.89	0.729	0.727	0.829
2022-09-30	0.71	-0.005	-0.70	0.715	0.707	0.733
2022-09-30	0.711	-0.018	-2.47	0.729	0.707	0.734
2022-09-30	0.736	-0.013	-1.74	0.749	0.717	0.751
2022-09-30	0.75	-0.013	-1.70	0.763	0.745	0.776
2022-09-30	0.767	-0.030	-3.76	0.797	0.757	0.806
2022-09-30	0.804	0.001	0.12	0.803	0.796	0.846
2022-09-30	0.834	-0.024	-2.80	0.858	0.832	0.864
2022-09-30	0.869	0.008	0.93	0.861	0.852	0.881
2022-09-30	0.866	-0.010	-1.14	0.876	0.855	0.876