Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.652 | -0.025 | -3.69 | 0.677 | 0.647 | 0.679 |
2022-09-30 | 0.679 | 0.007 | 1.04 | 0.672 | 0.664 | 0.684 |
2022-09-30 | 0.68 | 0.018 | 2.72 | 0.662 | 0.653 | 0.685 |
2022-09-30 | 0.682 | -0.012 | -1.73 | 0.694 | 0.677 | 0.7 |
2022-09-30 | 0.699 | 0.003 | 0.43 | 0.696 | 0.696 | 0.701 |
2022-09-30 | 0.703 | 0.006 | 0.86 | 0.697 | 0.697 | 0.708 |
2022-09-30 | 0.702 | 0.005 | 0.72 | 0.697 | 0.697 | 0.708 |
2022-09-30 | 0.697 | -0.005 | -0.71 | 0.702 | 0.697 | 0.711 |
2022-09-30 | 0.701 | -0.012 | -1.68 | 0.713 | 0.697 | 0.719 |
2022-09-30 | 0.717 | 0.000 | 0.00 | 0.717 | 0.712 | 0.724 |
2022-09-30 | 0.724 | 0.001 | 0.14 | 0.723 | 0.708 | 0.727 |
2022-09-30 | 0.722 | -0.005 | -0.69 | 0.727 | 0.717 | 0.736 |
2022-09-30 | 0.725 | 0.008 | 1.12 | 0.717 | 0.717 | 0.728 |
2022-09-30 | 0.717 | -0.016 | -2.18 | 0.733 | 0.716 | 0.736 |
2022-09-30 | 0.73 | -0.002 | -0.27 | 0.732 | 0.72 | 0.733 |
2022-09-30 | 0.728 | 0.008 | 1.11 | 0.72 | 0.72 | 0.735 |
2022-09-30 | 0.722 | 0.012 | 1.69 | 0.71 | 0.702 | 0.725 |
2022-09-30 | 0.708 | 0.008 | 1.14 | 0.7 | 0.698 | 0.714 |
2022-09-30 | 0.697 | -0.015 | -2.11 | 0.712 | 0.694 | 0.717 |
2022-09-30 | 0.707 | -0.012 | -1.67 | 0.719 | 0.707 | 0.721 |