Pharming Group

Negocie Pharming Group N.V. - PHAR precio de las acciones

15m

30m

History

Min.: 0.647 Max.: 0.679

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PHAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.652	-0.025	-3.69	0.677	0.647	0.679
2022-09-30	0.679	0.007	1.04	0.672	0.664	0.684
2022-09-30	0.68	0.018	2.72	0.662	0.653	0.685
2022-09-30	0.682	-0.012	-1.73	0.694	0.677	0.7
2022-09-30	0.699	0.003	0.43	0.696	0.696	0.701
2022-09-30	0.703	0.006	0.86	0.697	0.697	0.708
2022-09-30	0.702	0.005	0.72	0.697	0.697	0.708
2022-09-30	0.697	-0.005	-0.71	0.702	0.697	0.711
2022-09-30	0.701	-0.012	-1.68	0.713	0.697	0.719
2022-09-30	0.717	0.000	0.00	0.717	0.712	0.724
2022-09-30	0.724	0.001	0.14	0.723	0.708	0.727
2022-09-30	0.722	-0.005	-0.69	0.727	0.717	0.736
2022-09-30	0.725	0.008	1.12	0.717	0.717	0.728
2022-09-30	0.717	-0.016	-2.18	0.733	0.716	0.736
2022-09-30	0.73	-0.002	-0.27	0.732	0.72	0.733
2022-09-30	0.728	0.008	1.11	0.72	0.72	0.735
2022-09-30	0.722	0.012	1.69	0.71	0.702	0.725
2022-09-30	0.708	0.008	1.14	0.7	0.698	0.714
2022-09-30	0.697	-0.015	-2.11	0.712	0.694	0.717
2022-09-30	0.707	-0.012	-1.67	0.719	0.707	0.721