Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.698 | 0.004 | 0.58 | 0.694 | 0.692 | 0.71 |
| 2022-09-30 | 0.707 | 0.011 | 1.58 | 0.696 | 0.696 | 0.71 |
| 2022-09-30 | 0.709 | 0.009 | 1.29 | 0.7 | 0.7 | 0.721 |
| 2022-09-30 | 0.714 | -0.009 | -1.24 | 0.723 | 0.707 | 0.733 |
| 2022-09-30 | 0.73 | 0.028 | 3.99 | 0.702 | 0.702 | 0.734 |
| 2022-09-30 | 0.713 | -0.005 | -0.70 | 0.718 | 0.703 | 0.725 |
| 2022-09-30 | 0.72 | 0.003 | 0.42 | 0.717 | 0.717 | 0.732 |
| 2022-09-30 | 0.731 | -0.007 | -0.95 | 0.738 | 0.725 | 0.744 |
| 2022-09-30 | 0.737 | -0.006 | -0.81 | 0.743 | 0.727 | 0.759 |
| 2022-09-30 | 0.754 | 0.037 | 5.16 | 0.717 | 0.702 | 0.761 |
| 2022-09-30 | 0.721 | -0.010 | -1.37 | 0.731 | 0.717 | 0.754 |
| 2022-09-30 | 0.74 | -0.018 | -2.37 | 0.758 | 0.729 | 0.761 |
| 2022-09-30 | 0.762 | 0.000 | 0.00 | 0.762 | 0.748 | 0.768 |
| 2022-09-30 | 0.767 | 0.004 | 0.52 | 0.763 | 0.763 | 0.786 |
| 2022-09-30 | 0.767 | -0.005 | -0.65 | 0.772 | 0.759 | 0.788 |
| 2022-09-30 | 0.797 | 0.011 | 1.40 | 0.786 | 0.784 | 0.819 |
| 2022-09-30 | 0.798 | 0.027 | 3.50 | 0.771 | 0.771 | 0.804 |
| 2022-09-30 | 0.775 | -0.038 | -4.67 | 0.813 | 0.769 | 0.814 |
| 2022-09-30 | 0.799 | 0.060 | 8.12 | 0.739 | 0.739 | 0.808 |
| 2022-09-30 | 0.749 | -0.008 | -1.06 | 0.757 | 0.747 | 0.793 |
