Pharming Group

Negocie Pharming Group N.V. - PHAR precio de las acciones

Name: Pharming Group
Brand: Acciones tokenizadas
Price: 0.878 EUR

15m

30m

Historia

Cambio diario

Min.: 0.857 Max.: 0.878

Información de mercado

Horas de negociación (UTC)

GT The Goodyear Tire & Rubber Company	10.05-0.05%	Comercio
TAL Tal Education Grp Adr Rep 2 Cl A	14.47+0.00%	Comercio
LYFT LYFT	13.13-0.03%	Comercio
PYPL PayPal Holdings Inc	75.14-0.03%	Comercio
NKLA Nikola Corp	0.46+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PHAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.865	-0.012	-1.37	0.877	0.857	0.878
2022-09-30	0.866	0.009	1.05	0.857	0.85	0.873
2022-09-30	0.871	-0.009	-1.02	0.88	0.87	0.883
2022-09-30	0.884	0.008	0.91	0.876	0.855	0.899
2022-09-30	0.874	0.025	2.94	0.849	0.838	0.874
2022-09-30	0.846	-0.001	-0.12	0.847	0.836	0.864
2022-09-30	0.846	0.012	1.44	0.834	0.822	0.847
2022-09-30	0.837	0.016	1.95	0.821	0.821	0.846
2022-09-30	0.838	0.008	0.96	0.83	0.824	0.85
2022-09-30	0.831	0.008	0.97	0.823	0.813	0.838
2022-09-30	0.825	-0.001	-0.12	0.826	0.819	0.838
2022-09-30	0.833	0.002	0.24	0.831	0.829	0.845
2022-09-30	0.833	0.015	1.83	0.818	0.811	0.834
2022-09-30	0.822	0.001	0.12	0.821	0.82	0.832
2022-09-30	0.831	-0.011	-1.31	0.842	0.816	0.852
2022-09-30	0.858	0.004	0.47	0.854	0.852	0.863
2022-09-30	0.861	0.013	1.53	0.848	0.839	0.865
2022-09-30	0.846	0.006	0.71	0.84	0.838	0.871
2022-09-30	0.854	0.017	2.03	0.837	0.836	0.866
2022-09-30	0.853	0.007	0.83	0.846	0.833	0.863