American Airlines Group

Negocie American Airlines Group Inc - AAL precio de las acciones

Name: American Airlines Group
Brand: Acciones tokenizadas
Price: 9.56 USD

15m

30m

Historia

Cambio diario

Min.: 9.45 Max.: 10.28

Información de mercado

Horas de negociación (UTC)

ICLN iShares Global Clean Energy ETF	11.78+0.01%	Comercio
BILL Bill.com Inc	42.75-0.10%	Comercio
ZM Zoom Video Communications Inc	73.19-0.01%	Comercio
LIus Li Auto Inc	24.86-0.01%	Comercio
QVCGA Qurate Retail Group, Inc.	0.2008+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AAL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.09	-0.08	-0.79	10.17	10.02	10.66
2022-09-30	10.2	-0.25	-2.39	10.45	9.87	10.59
2022-09-30	10.46	0.22	2.15	10.24	10.01	10.62
2022-09-30	10.64	-0.41	-3.71	11.05	10.6	11.1
2022-09-30	11.1	-0.25	-2.20	11.35	11.04	11.4
2022-09-30	11.28	-0.17	-1.48	11.45	11.25	11.51
2022-09-30	11.46	-0.29	-2.47	11.75	11.41	12.0
2022-09-30	11.76	0.45	3.98	11.31	11.31	11.83
2022-09-30	11.32	0.18	1.62	11.14	10.89	11.35
2022-09-30	11.2	-0.28	-2.44	11.48	11.15	11.53
2022-09-30	11.45	0.39	3.53	11.06	11.02	11.52
2022-09-30	11.02	-0.04	-0.36	11.06	10.96	11.45
2022-09-30	11.3	0.49	4.53	10.81	10.57	11.41
2022-09-30	10.81	0.18	1.69	10.63	10.5	10.84
2022-09-30	10.66	-0.13	-1.20	10.79	10.42	11.06
2022-09-30	10.89	-0.64	-5.55	11.53	10.83	11.7
2022-09-30	11.45	-0.02	-0.17	11.47	11.38	12.51
2022-09-30	11.47	-1.40	-10.88	12.87	11.22	12.87
2022-09-30	12.94	-0.30	-2.27	13.24	12.52	13.3
2022-09-30	13.24	-0.73	-5.23	13.97	13.14	14.01