American Airlines Group

Negocie American Airlines Group Inc - AAL precio de las acciones

Name: American Airlines Group
Brand: Acciones tokenizadas
Price: 11.35 USD

15m

30m

Historia

Cambio diario

Min.: 11.18 Max.: 11.2

Información de mercado

Horas de negociación (UTC)

NEM Newmont Goldcorp Corporation	54.62-0.01%	Comercio
ZNTL Zentalis Pharmaceuticals	1.49-0.01%	Comercio
MSFT Microsoft Corp	469.02-0.00%	Comercio
ARKK ARK Innovation ETF	56.83-0.03%	Comercio
ACBca Aurora Cannabis Inc.	7.4337-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AAL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.37	-0.06	-0.52	11.43	11.27	11.52
2022-09-30	11.3	0.16	1.44	11.14	11.09	11.47
2022-09-30	11.28	0.20	1.81	11.08	10.98	11.33
2022-09-30	11.35	0.12	1.07	11.23	11.14	11.41
2022-09-30	11.32	-0.34	-2.92	11.66	11.26	11.71
2022-09-30	11.6	0.08	0.69	11.52	11.34	11.67
2022-09-30	11.6	0.24	2.11	11.36	11.28	11.73
2022-09-30	11.14	-0.11	-0.98	11.25	10.89	11.39
2022-09-30	11.34	0.19	1.70	11.15	11.04	11.5
2022-09-30	11.17	-0.33	-2.87	11.5	11.06	11.55
2022-09-30	11.6	-0.12	-1.02	11.72	11.51	11.89
2022-09-30	11.77	0.37	3.25	11.4	11.4	11.86
2022-09-30	11.72	0.16	1.38	11.56	11.56	11.91
2022-09-30	11.69	-0.05	-0.43	11.74	11.41	11.84
2022-09-30	11.76	-0.48	-3.92	12.24	11.76	12.38
2022-09-30	12.27	0.70	6.05	11.57	11.51	12.32
2022-09-30	11.62	0.21	1.84	11.41	11.35	12.03
2022-09-30	11.07	0.09	0.82	10.98	10.88	11.17
2022-09-30	11.01	0.45	4.26	10.56	10.5	11.14
2022-09-30	10.48	0.03	0.29	10.45	10.39	10.62