American Airlines Group

Negocie American Airlines Group Inc - AAL precio de las acciones

Name: American Airlines Group
Brand: Acciones tokenizadas
Price: 11.88 USD

15m

30m

Historia

Cambio diario

Min.: 11.64 Max.: 11.83

Información de mercado

Horas de negociación (UTC)

IBM IBM Corp	257.46-0.00%	Comercio
LCID Lucid Group, Inc.	2.77+0.05%	Comercio
BRCC BRC Inc.	1.87+0.01%	Comercio
TLRY Tilray Inc	0.47+0.02%	Comercio
EXAS Exact Sciences Corporation	54.98+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AAL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.76	-0.48	-3.92	12.24	11.76	12.38
2022-09-30	12.27	0.70	6.05	11.57	11.51	12.32
2022-09-30	11.62	0.21	1.84	11.41	11.35	12.03
2022-09-30	11.07	0.09	0.82	10.98	10.88	11.17
2022-09-30	11.01	0.45	4.26	10.56	10.5	11.14
2022-09-30	10.48	0.03	0.29	10.45	10.39	10.62
2022-09-30	10.47	-0.06	-0.57	10.53	10.32	10.59
2022-09-30	10.61	0.17	1.63	10.44	10.25	10.92
2022-09-30	10.45	0.51	5.13	9.94	9.94	10.63
2022-09-30	9.93	0.08	0.81	9.85	9.85	10.16
2022-09-30	9.88	0.22	2.28	9.66	9.43	9.93
2022-09-30	9.8	-0.03	-0.31	9.83	9.59	9.88
2022-09-30	9.79	0.14	1.45	9.65	9.63	9.95
2022-09-30	9.67	0.10	1.04	9.57	9.44	9.78
2022-09-30	9.5	0.22	2.37	9.28	9.08	9.61
2022-09-30	9.31	-0.11	-1.17	9.42	9.27	9.97
2022-09-30	9.43	0.38	4.20	9.05	9.0	9.46
2022-09-30	9.03	-0.27	-2.90	9.3	8.92	9.37
2022-09-30	9.41	-0.01	-0.11	9.42	9.25	9.51
2022-09-30	9.35	-0.48	-4.88	9.83	9.23	9.99