American Airlines Group

Negocie American Airlines Group Inc - AAL precio de las acciones

Name: American Airlines Group
Brand: Acciones
Price: 12.31 USD

15m

30m

Historia

Cambio diario

Min.: 11.67 Max.: 12.43

Sentimiento del comerciante (sobre apalancamiento)

94%

Información de mercado

Horas de negociación (UTC)

BAC Bank of America Corp	50.06+0.00%	Comercio
XPEV XPeng Inc - ADR	23.53-0.03%	Comercio
TAL Tal Education Grp Adr Rep 2 Cl A	11.25+0.02%	Comercio
SQ Block Inc	81.54-0.01%	Comercio
HPE Hewlett Packard Enterprise	26.33+0.05%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AAL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.79	0.20	1.73	11.59	11.51	11.96
2022-09-30	11.59	-0.17	-1.45	11.76	11.47	11.9
2022-09-30	11.76	0.22	1.91	11.54	11.38	11.81
2022-09-30	11.5	0.10	0.88	11.4	11.32	11.57
2022-09-30	11.39	0.10	0.89	11.29	11.11	11.54
2022-09-30	11.22	0.20	1.81	11.02	10.91	11.33
2022-09-30	11.15	-0.12	-1.06	11.27	11.02	11.41
2022-09-30	11.32	0.14	1.25	11.18	11.14	11.45
2022-09-30	11.26	-0.08	-0.71	11.34	11.21	11.59
2022-09-30	11.35	-0.49	-4.14	11.84	11.31	11.92
2022-09-30	11.91	-0.14	-1.16	12.05	11.87	12.19
2022-09-30	12.16	0.09	0.75	12.07	11.99	12.43
2022-09-30	12.24	-0.05	-0.41	12.29	11.94	12.39
2022-09-30	12.38	-0.03	-0.24	12.41	12.25	12.61
2022-09-30	12.52	0.07	0.56	12.45	12.41	12.66

94%