Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.21 | -0.55 | -3.49 | 15.76 | 15.02 | 15.99 |
| 2022-09-30 | 15.73 | -0.16 | -1.01 | 15.89 | 15.5 | 16.02 |
| 2022-09-30 | 15.88 | 0.05 | 0.32 | 15.83 | 15.73 | 16.07 |
| 2022-09-30 | 15.96 | 0.23 | 1.46 | 15.73 | 15.71 | 16.24 |
| 2022-09-30 | 15.87 | 0.18 | 1.15 | 15.69 | 15.54 | 15.9 |
| 2022-09-30 | 15.68 | -0.54 | -3.33 | 16.22 | 15.4 | 16.41 |
| 2022-09-30 | 16.18 | 0.00 | 0.00 | 16.18 | 16.03 | 16.51 |
| 2022-09-30 | 16.29 | -0.23 | -1.39 | 16.52 | 16.06 | 16.54 |
| 2022-09-30 | 16.52 | -0.45 | -2.65 | 16.97 | 16.48 | 17.18 |
| 2022-09-30 | 17.12 | 0.17 | 1.00 | 16.95 | 16.69 | 17.31 |
| 2022-09-30 | 16.91 | 0.07 | 0.42 | 16.84 | 16.8 | 17.23 |
| 2022-09-30 | 16.83 | 0.08 | 0.48 | 16.75 | 16.43 | 17.13 |
| 2022-09-30 | 16.71 | -0.05 | -0.30 | 16.76 | 16.42 | 16.85 |
| 2022-09-30 | 16.74 | 0.30 | 1.82 | 16.44 | 16.15 | 16.75 |
| 2022-09-30 | 16.87 | 0.04 | 0.24 | 16.83 | 16.74 | 17.14 |
| 2022-09-30 | 16.83 | -0.40 | -2.32 | 17.23 | 16.25 | 17.23 |
| 2022-09-30 | 17.13 | 0.14 | 0.82 | 16.99 | 16.84 | 17.25 |
| 2022-09-30 | 16.99 | -0.11 | -0.64 | 17.1 | 16.82 | 17.38 |
| 2022-09-30 | 17.09 | 0.67 | 4.08 | 16.42 | 16.42 | 17.45 |
| 2022-09-30 | 16.86 | -0.05 | -0.30 | 16.91 | 16.47 | 17.25 |
