AAL historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.05	0.15	1.16	12.9	12.86	13.14
2022-09-30	12.91	-0.12	-0.92	13.03	12.86	13.15
2022-09-30	13.09	0.29	2.27	12.8	12.8	13.27
2022-09-30	12.91	-0.33	-2.49	13.24	12.86	13.35
2022-09-30	13.35	-0.12	-0.89	13.47	13.2	13.5
2022-09-30	13.56	-0.12	-0.88	13.68	13.53	13.84
2022-09-30	13.69	-0.10	-0.73	13.79	13.6	13.86
2022-09-30	13.82	-0.10	-0.72	13.92	13.72	14.07
2022-09-30	13.88	0.26	1.91	13.62	13.5	13.96
2022-09-30	13.54	-0.24	-1.74	13.78	13.45	13.97
2022-09-30	13.75	0.35	2.61	13.4	13.4	13.78
2022-09-30	13.45	-0.37	-2.68	13.82	13.35	13.84
2022-09-30	13.81	-0.17	-1.22	13.98	13.71	14.15
2022-09-30	13.97	-0.22	-1.55	14.19	13.95	14.34

Negocie American Airlines Group Inc - AAL precio de las acciones