American Airlines Group

Negocie American Airlines Group Inc - AAL precio de las acciones

15m

30m

History

Min.: 10.51 Max.: 11.04

IEMG iShares Core MSCI Emerging Markets ETF	43.15-0.03%	Comercio Comercio Comercio
NYT The New York Times Company	29.02-0.01%	Comercio Comercio Comercio
CMA Comerica	77.95-0.01%	Comercio Comercio Comercio
JNJ Johnson & Johnson	164.60-0.00%	Comercio Comercio Comercio
HOOD Robinhood Markets Inc	18.97-0.04%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AAL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.73	0.09	0.85	10.64	10.51	11.04
2022-09-30	10.74	0.28	2.68	10.46	10.46	11.1
2022-09-30	10.55	0.10	0.96	10.45	10.38	10.72
2022-09-30	10.5	-0.03	-0.28	10.53	10.35	10.68
2022-09-30	10.58	0.23	2.22	10.35	10.35	10.83
2022-09-30	10.33	0.31	3.09	10.02	10.02	10.45
2022-09-30	10.03	-0.12	-1.18	10.15	9.99	10.2
2022-09-30	10.19	0.06	0.59	10.13	9.93	10.42
2022-09-30	10.15	-0.11	-1.07	10.26	10.15	10.4
2022-09-30	10.3	0.25	2.49	10.05	10.05	10.44
2022-09-30	10.11	-0.15	-1.46	10.26	10.07	10.48
2022-09-30	10.33	0.21	2.08	10.12	10.12	10.39
2022-09-30	10.21	0.00	0.00	10.21	10.16	10.39
2022-09-30	10.24	0.30	3.02	9.94	9.93	10.32
2022-09-30	9.98	0.03	0.30	9.95	9.92	10.1
2022-09-30	10.0	0.43	4.49	9.57	9.56	10.1
2022-09-30	9.65	0.00	0.00	9.65	9.64	9.91
2022-09-30	9.73	0.16	1.67	9.57	9.46	9.77
2022-09-30	9.55	-0.08	-0.83	9.63	9.54	9.8
2022-09-30	9.8	-0.02	-0.20	9.82	9.61	9.9