Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.94 | -0.19 | -1.05 | 18.13 | 17.93 | 18.13 |
| 2022-09-30 | 17.93 | 0.36 | 2.05 | 17.57 | 17.51 | 18.16 |
| 2022-09-30 | 17.52 | -0.34 | -1.90 | 17.86 | 17.24 | 18.11 |
| 2022-09-30 | 18.26 | 0.84 | 4.82 | 17.42 | 17.22 | 18.67 |
| 2022-09-30 | 17.53 | 0.00 | 0.00 | 17.53 | 17.53 | 17.53 |
| 2022-09-30 | 17.52 | 0.05 | 0.29 | 17.47 | 16.99 | 17.64 |
| 2022-09-30 | 17.58 | 0.14 | 0.80 | 17.44 | 17.38 | 17.9 |
| 2022-09-30 | 17.47 | 0.88 | 5.30 | 16.59 | 16.59 | 17.85 |
| 2022-09-30 | 16.85 | -0.04 | -0.24 | 16.89 | 16.2 | 17.07 |
| 2022-09-30 | 16.89 | -0.41 | -2.37 | 17.3 | 16.75 | 17.54 |
| 2022-09-30 | 17.23 | 0.00 | 0.00 | 17.23 | 17.23 | 17.23 |
| 2022-09-30 | 17.23 | -0.27 | -1.54 | 17.5 | 17.21 | 17.7 |
| 2022-09-30 | 17.47 | 0.12 | 0.69 | 17.35 | 16.95 | 17.65 |
| 2022-09-30 | 17.24 | 0.05 | 0.29 | 17.19 | 16.93 | 17.29 |
| 2022-09-30 | 17.19 | 0.05 | 0.29 | 17.14 | 16.76 | 17.3 |
| 2022-09-30 | 17.21 | 0.27 | 1.59 | 16.94 | 16.23 | 17.27 |
| 2022-09-30 | 16.94 | 0.27 | 1.62 | 16.67 | 16.54 | 17.18 |
| 2022-09-30 | 16.78 | 0.22 | 1.33 | 16.56 | 16.13 | 17.09 |
| 2022-09-30 | 16.56 | 0.19 | 1.16 | 16.37 | 16.37 | 16.71 |
| 2022-09-30 | 16.37 | -0.26 | -1.56 | 16.63 | 16.19 | 17.19 |
