Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.87 | 0.11 | 0.86 | 12.76 | 12.55 | 12.96 |
| 2022-09-30 | 12.91 | -0.07 | -0.54 | 12.98 | 12.63 | 13.04 |
| 2022-09-30 | 12.97 | 0.32 | 2.53 | 12.65 | 12.61 | 13.17 |
| 2022-09-30 | 12.77 | 0.10 | 0.79 | 12.67 | 12.61 | 12.9 |
| 2022-09-30 | 12.77 | 0.89 | 7.49 | 11.88 | 11.88 | 12.85 |
| 2022-09-30 | 11.87 | 0.04 | 0.34 | 11.83 | 11.83 | 12.4 |
| 2022-09-30 | 11.86 | 0.19 | 1.63 | 11.67 | 11.6 | 11.92 |
| 2022-09-30 | 11.67 | 0.05 | 0.43 | 11.62 | 11.48 | 11.75 |
| 2022-09-30 | 11.67 | -0.15 | -1.27 | 11.82 | 11.36 | 11.93 |
| 2022-09-30 | 11.85 | 0.10 | 0.85 | 11.75 | 11.75 | 12.18 |
| 2022-09-30 | 11.85 | 0.46 | 4.04 | 11.39 | 11.32 | 12.05 |
| 2022-09-30 | 11.45 | 0.15 | 1.33 | 11.3 | 11.2 | 11.62 |
| 2022-09-30 | 11.45 | 0.49 | 4.47 | 10.96 | 10.75 | 11.9 |
| 2022-09-30 | 11.02 | 0.39 | 3.67 | 10.63 | 10.51 | 11.09 |
| 2022-09-30 | 10.69 | -0.11 | -1.02 | 10.8 | 10.55 | 10.84 |
| 2022-09-30 | 10.82 | -0.40 | -3.57 | 11.22 | 10.77 | 11.28 |
| 2022-09-30 | 11.16 | -0.27 | -2.36 | 11.43 | 11.15 | 11.52 |
| 2022-09-30 | 11.54 | 0.00 | 0.00 | 11.54 | 11.5 | 11.83 |
| 2022-09-30 | 11.68 | 0.64 | 5.80 | 11.04 | 10.96 | 11.91 |
| 2022-09-30 | 10.96 | 0.04 | 0.37 | 10.92 | 10.91 | 11.12 |
