Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.82 | -0.34 | -1.98 | 17.16 | 16.73 | 17.26 |
| 2022-09-30 | 17.12 | -0.35 | -2.00 | 17.47 | 17.12 | 17.72 |
| 2022-09-30 | 17.42 | 0.02 | 0.11 | 17.4 | 17.02 | 17.64 |
| 2022-09-30 | 17.41 | 0.33 | 1.93 | 17.08 | 16.94 | 18.12 |
| 2022-09-30 | 17.11 | -0.19 | -1.10 | 17.3 | 16.93 | 17.42 |
| 2022-09-30 | 17.27 | 0.10 | 0.58 | 17.17 | 16.87 | 18.0 |
| 2022-09-30 | 17.17 | 2.42 | 16.41 | 14.75 | 14.54 | 17.71 |
| 2022-09-30 | 14.72 | 0.35 | 2.44 | 14.37 | 14.3 | 14.97 |
| 2022-09-30 | 14.38 | -0.17 | -1.17 | 14.55 | 14.2 | 14.67 |
| 2022-09-30 | 14.52 | 0.11 | 0.76 | 14.41 | 14.31 | 14.67 |
| 2022-09-30 | 14.45 | 0.02 | 0.14 | 14.43 | 14.43 | 14.73 |
| 2022-09-30 | 14.43 | -0.13 | -0.89 | 14.56 | 14.43 | 14.56 |
| 2022-09-30 | 14.43 | -0.18 | -1.23 | 14.61 | 14.39 | 14.68 |
| 2022-09-30 | 14.59 | -0.14 | -0.95 | 14.73 | 14.53 | 14.96 |
| 2022-09-30 | 14.79 | 0.47 | 3.28 | 14.32 | 14.12 | 15.05 |
| 2022-09-30 | 14.29 | 0.15 | 1.06 | 14.14 | 13.9 | 14.36 |
| 2022-09-30 | 14.13 | -0.15 | -1.05 | 14.28 | 14.05 | 14.5 |
| 2022-09-30 | 14.28 | 0.03 | 0.21 | 14.25 | 13.94 | 14.41 |
| 2022-09-30 | 14.17 | 0.03 | 0.21 | 14.14 | 13.78 | 14.32 |
| 2022-09-30 | 14.19 | -0.04 | -0.28 | 14.23 | 13.97 | 14.36 |
