American Airlines Group

Negocie American Airlines Group Inc - AAL precio de las acciones

Name: American Airlines Group
Brand: Acciones tokenizadas
Price: 9.67 USD

15m

30m

Historia

Cambio diario

Min.: 9.5 Max.: 9.55

Información de mercado

Horas de negociación (UTC)

MDB MongoDB, Inc.	174.150.00%	Comercio
ENPH Enphase Energy, Inc.	45.82+0.01%	Comercio
WINT Windtree Therapeutics, Inc.	1.1949+0.05%	Comercio
INTC Intel Corp	20.46+0.01%	Comercio
BLDP Ballard Power Systems Inc.	1.24+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AAL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.31	-0.11	-1.17	9.42	9.27	9.97
2022-09-30	9.43	0.38	4.20	9.05	9.0	9.46
2022-09-30	9.03	-0.27	-2.90	9.3	8.92	9.37
2022-09-30	9.41	-0.01	-0.11	9.42	9.25	9.51
2022-09-30	9.35	-0.48	-4.88	9.83	9.23	9.99
2022-09-30	9.8	0.38	4.03	9.42	9.41	10.08
2022-09-30	9.46	-0.23	-2.37	9.69	9.38	9.98
2022-09-30	9.58	0.02	0.21	9.56	9.26	9.64
2022-09-30	9.46	-1.23	-11.51	10.69	9.39	10.73
2022-09-30	10.92	1.88	20.80	9.04	8.86	11.17
2022-09-30	8.86	-0.77	-8.00	9.63	8.86	10.04
2022-09-30	9.68	0.85	9.63	8.83	8.79	10.16
2022-09-30	9.37	0.05	0.54	9.32	8.46	9.52
2022-09-30	9.48	-0.62	-6.14	10.1	9.43	10.25
2022-09-30	10.09	-0.08	-0.79	10.17	10.02	10.66
2022-09-30	10.2	-0.25	-2.39	10.45	9.87	10.59
2022-09-30	10.46	0.22	2.15	10.24	10.01	10.62
2022-09-30	10.64	-0.41	-3.71	11.05	10.6	11.1
2022-09-30	11.1	-0.25	-2.20	11.35	11.04	11.4
2022-09-30	11.28	-0.17	-1.48	11.45	11.25	11.51