AAL historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.01	-0.45	-3.61	12.46	11.74	12.48
2022-09-30	12.53	0.54	4.50	11.99	11.37	12.62
2022-09-30	12.17	0.12	1.00	12.05	11.83	12.64
2022-09-30	12.02	0.46	3.98	11.56	11.49	12.55
2022-09-30	11.61	-0.31	-2.60	11.92	11.57	12.08
2022-09-30	11.81	-0.43	-3.51	12.24	11.76	12.36
2022-09-30	12.2	0.43	3.65	11.77	11.64	12.26
2022-09-30	11.68	-0.73	-5.88	12.41	11.58	12.46
2022-09-30	12.39	-0.10	-0.80	12.49	12.22	12.66
2022-09-30	12.55	-0.18	-1.41	12.73	12.49	12.73
2022-09-30	12.69	-0.12	-0.94	12.81	12.41	12.88
2022-09-30	12.7	0.19	1.52	12.51	12.46	12.75
2022-09-30	12.79	-0.13	-1.01	12.92	12.58	12.93
2022-09-30	12.9	0.11	0.86	12.79	12.6	13.21

Negocie American Airlines Group Inc - AAL precio de las acciones