Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.8727 | 0.1196 | 2.08 | 5.7531 | 5.6835 | 5.9722 |
| 2022-09-30 | 5.9125 | -0.0895 | -1.49 | 6.002 | 5.8327 | 6.0618 |
| 2022-09-30 | 5.9324 | 0.2092 | 3.66 | 5.7232 | 5.6635 | 6.0121 |
| 2022-09-30 | 5.8528 | 0.1595 | 2.80 | 5.6933 | 5.5739 | 5.9921 |
| 2022-09-30 | 5.8827 | -0.0695 | -1.17 | 5.9522 | 5.8229 | 6.1713 |
| 2022-09-30 | 5.5143 | 0.0000 | 0.00 | 5.5143 | 5.3252 | 5.6637 |
| 2022-09-30 | 5.385 | 0.0201 | 0.37 | 5.3649 | 5.2355 | 5.6736 |
| 2022-09-30 | 5.4347 | 0.0200 | 0.37 | 5.4147 | 5.1958 | 5.4845 |
| 2022-09-30 | 5.4845 | 0.3684 | 7.20 | 5.1161 | 5.0464 | 5.5442 |
| 2022-09-30 | 5.166 | 0.0201 | 0.39 | 5.1459 | 4.9768 | 5.5044 |
| 2022-09-30 | 5.0365 | 0.2589 | 5.42 | 4.7776 | 4.6483 | 5.0664 |
| 2022-09-30 | 4.8474 | 0.3085 | 6.80 | 4.5389 | 4.3398 | 5.0366 |
| 2022-09-30 | 4.2403 | 0.7168 | 20.34 | 3.5235 | 3.2946 | 4.3299 |
| 2022-09-30 | 3.3942 | 0.0001 | 0.00 | 3.3941 | 3.3245 | 3.4539 |
| 2022-09-30 | 3.3743 | 0.2091 | 6.61 | 3.1652 | 3.1253 | 3.4241 |
| 2022-09-30 | 3.2748 | -0.0099 | -0.30 | 3.2847 | 3.215 | 3.3942 |
| 2022-09-30 | 3.3145 | 0.0597 | 1.83 | 3.2548 | 3.215 | 3.3345 |
| 2022-09-30 | 3.1951 | 0.1195 | 3.89 | 3.0756 | 3.0656 | 3.215 |
| 2022-09-30 | 3.1852 | -0.0198 | -0.62 | 3.205 | 3.1851 | 3.3245 |
| 2022-09-30 | 3.2051 | 0.0300 | 0.94 | 3.1751 | 3.1453 | 3.3146 |
