LexinFintech

Negocie LexinFintech Holdings Ltd. - LX precio de las acciones

Name: LexinFintech
Brand: Acciones
Price: 6.4396 USD

15m

30m

Historia

Cambio diario

Min.: 6.1611 Max.: 6.4301

Información de mercado

Horas de negociación (UTC)

MVST Microvast Holdings, Inc.	2.91+0.07%	Comercio
AIV Apartment Investment & Management Co	8.06-0.03%	Comercio
JOYY JOYY Inc.	51.01-0.01%	Comercio
AAL American Airlines Group Inc	11.70-0.01%	Comercio
NEUE NeueHealth Inc	6.7677-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LX historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.3704	-0.0198	-0.31	6.3902	6.1611	6.4301
2022-09-30	6.4002	-0.2289	-3.45	6.6291	6.0119	6.7188
2022-09-30	6.6789	0.3385	5.34	6.3404	6.3404	6.7885
2022-09-30	6.4102	0.2092	3.37	6.201	6.0816	6.4998
2022-09-30	6.1216	-0.2586	-4.05	6.3802	6.022	6.4002
2022-09-30	6.2609	0.0101	0.16	6.2508	6.2111	6.3803
2022-09-30	6.3205	0.2092	3.42	6.1113	6.0319	6.3505
2022-09-30	6.1016	-0.1890	-3.00	6.2906	6.1016	6.3505
2022-09-30	6.3504	0.0598	0.95	6.2906	6.1613	6.45
2022-09-30	6.3107	-0.4875	-7.17	6.7982	6.231	6.8182
2022-09-30	6.9179	-0.0994	-1.42	7.0173	6.7685	7.0373
2022-09-30	7.1966	-0.1790	-2.43	7.3756	7.1368	7.6146
2022-09-30	7.3857	0.1495	2.07	7.2362	7.1864	7.9332
2022-09-30	6.9775	0.0399	0.58	6.9376	6.8182	7.1568
2022-09-30	7.0274	0.0899	1.30	6.9375	6.9375	7.2563