LX historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.6794	-0.0209	-2.98	0.7003	0.6756	0.7084
2022-09-30	0.7	-0.0126	-1.77	0.7126	0.7	0.7219
2022-09-30	0.7139	-0.0234	-3.17	0.7373	0.7103	0.7414
2022-09-30	0.7304	-0.0172	-2.30	0.7476	0.7257	0.7728
2022-09-30	0.7532	0.0075	1.01	0.7457	0.7155	0.7554
2022-09-30	0.738	-0.0127	-1.69	0.7507	0.7254	0.7557
2022-09-30	0.7455	0.0344	4.84	0.7111	0.7092	0.7609
2022-09-30	0.7201	-0.0303	-4.04	0.7504	0.712	0.7609
2022-09-30	0.762	0.0014	0.18	0.7606	0.7547	0.7763
2022-09-30	0.7658	0.0279	3.78	0.7379	0.7264	0.7729
2022-09-30	0.7453	-0.0595	-7.39	0.8048	0.7285	0.8049
2022-09-30	0.8019	0.0009	0.11	0.801	0.7947	0.8148
2022-09-30	0.7998	0.0136	1.73	0.7862	0.7737	0.8072

Negocie LexinFintech Holdings Ltd. - LX precio de las acciones