LexinFintech

Negocie LexinFintech Holdings Ltd. - LX precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 7.5946 Max.: 8.2417

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GM General Motors Co	46.06-0.01%	Comercio
PSFE Paysafe Limited	14.7411+0.03%	Comercio
NCLH Norwegian Cruise Line Holdings Ltd	17.12+0.01%	Comercio
SNE Sony Corporation	24.94+0.03%	Comercio
BGN Banca Generali SPA	47.80+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LX historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.9431	0.2590	3.37	7.6841	7.5946	8.2417
2022-09-30	7.316	0.4879	7.15	6.8281	6.8281	7.3857
2022-09-30	6.6889	-0.1391	-2.04	6.828	6.44	6.8281
2022-09-30	6.9477	-0.0396	-0.57	6.9873	6.8681	7.1468
2022-09-30	7.0572	0.0799	1.15	6.9773	6.7088	7.1767
2022-09-30	7.2563	0.0400	0.55	7.2163	7.1565	7.4454
2022-09-30	7.1767	0.3686	5.41	6.8081	6.7981	7.4255
2022-09-30	6.6292	-0.2188	-3.20	6.848	6.3405	7.0074
2022-09-30	6.7586	0.1794	2.73	6.5792	6.5792	7.3061
2022-09-30	6.7884	0.3784	5.90	6.41	6.1513	6.9178
2022-09-30	6.5297	-0.9652	-12.88	7.4949	6.3006	7.5848
2022-09-30	7.1567	0.0599	0.84	7.0968	6.9078	8.1223
2022-09-30	8.0623	-0.4080	-4.82	8.4703	7.7739	8.5603
2022-09-30	9.7844	0.0200	0.20	9.7644	9.466	10.1329
2022-09-30	10.332	0.1696	1.67	10.1624	10.0629	10.4117
2022-09-30	10.1927	0.1198	1.19	10.0729	9.9535	10.4216
2022-09-30	10.0334	-0.4378	-4.18	10.4712	9.9737	10.8795
2022-09-30	11.0587	-0.1590	-1.42	11.2177	10.7102	11.367
2022-09-30	11.3672	0.5081	4.68	10.8591	10.5904	11.5763
2022-09-30	10.7899	0.4382	4.23	10.3517	10.1029	10.9392

50%