LX historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.7962	0.0009	0.11	0.7953	0.7792	0.8075
2022-09-30	0.7994	-0.0047	-0.58	0.8041	0.7951	0.8199
2022-09-30	0.8153	-0.0159	-1.91	0.8312	0.801	0.8319
2022-09-30	0.8444	-0.0430	-4.85	0.8874	0.8179	0.8913
2022-09-30	0.8768	0.0282	3.32	0.8486	0.8395	0.9057
2022-09-30	0.8404	0.0206	2.51	0.8198	0.7761	0.8524
2022-09-30	0.8111	-0.0889	-9.88	0.9	0.8111	0.9
2022-09-30	0.876	-0.1376	-13.58	1.0136	0.8703	1.0136
2022-09-30	1.0533	0.0596	6.00	0.9937	0.9576	1.0732
2022-09-30	1.1627	0.0150	1.31	1.1477	1.0931	1.1825
2022-09-30	1.1428	-0.0397	-3.36	1.1825	1.1428	1.1825
2022-09-30	1.1627	-0.0893	-7.13	1.252	1.1627	1.272
2022-09-30	1.2919	0.0100	0.78	1.2819	1.2819	1.3117

Negocie LexinFintech Holdings Ltd. - LX precio de las acciones