LexinFintech

Negocie LexinFintech Holdings Ltd. - LX precio de las acciones

Name: LexinFintech
Brand: Acciones tokenizadas
Price: 10.4681 USD

15m

30m

Historia

Cambio diario

Min.: 10.0629 Max.: 10.4116

Información de mercado

Horas de negociación (UTC)

LX LexinFintech Holdings Ltd.	10.4580+0.02%	Comercio
LIus Li Auto Inc	25.72+0.01%	Comercio
VALE Vale Adr Reptg One	10.01-0.01%	Comercio
SPCE Virgin Galactic Holdings Inc	2.95+0.01%	Comercio
DIS Walt Disney Co	97.87+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LX historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.1927	0.1198	1.19	10.0729	9.9535	10.4216
2022-09-30	10.0334	-0.4378	-4.18	10.4712	9.9737	10.8795
2022-09-30	11.0587	-0.1590	-1.42	11.2177	10.7102	11.367
2022-09-30	11.3672	0.5081	4.68	10.8591	10.5904	11.5763
2022-09-30	10.7899	0.4382	4.23	10.3517	10.1029	10.9392
2022-09-30	10.5112	0.0601	0.58	10.4511	10.2523	10.7899
2022-09-30	10.999	0.2290	2.13	10.77	10.3319	11.3175
2022-09-30	10.6604	0.3686	3.58	10.2918	9.9634	10.8596
2022-09-30	10.4614	-0.0496	-0.47	10.511	10.2324	11.178
2022-09-30	10.7302	1.2245	12.88	9.5057	9.4557	11.3971
2022-09-30	10.551	0.3387	3.32	10.2123	10.0729	10.6904
2022-09-30	10.4313	-0.0299	-0.29	10.4612	10.1825	10.8496
2022-09-30	10.4814	1.0055	10.61	9.4759	9.4159	10.4814
2022-09-30	9.0281	0.1396	1.57	8.8885	8.819	9.1973
2022-09-30	9.1674	-0.0893	-0.96	9.2567	8.6697	9.3665
2022-09-30	9.2371	0.5179	5.94	8.7192	8.6794	9.2968
2022-09-30	8.5005	-0.1690	-1.95	8.6695	8.4607	8.8987
2022-09-30	9.0181	-0.1791	-1.95	9.1972	8.7792	9.4461
2022-09-30	9.1873	-0.3582	-3.75	9.5455	9.1076	9.7148
2022-09-30	9.7647	0.9758	11.10	8.7889	8.7889	9.7647