Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.2111 | 0.1195 | 1.96 | 6.0916 | 6.0816 | 6.45 |
| 2022-09-30 | 5.8727 | 0.2987 | 5.36 | 5.574 | 5.574 | 5.9523 |
| 2022-09-30 | 5.6139 | -0.0696 | -1.22 | 5.6835 | 5.5741 | 5.7433 |
| 2022-09-30 | 5.7333 | 0.0299 | 0.52 | 5.7034 | 5.6138 | 5.803 |
| 2022-09-30 | 5.7632 | 0.0001 | 0.00 | 5.7631 | 5.5242 | 5.7931 |
| 2022-09-30 | 5.8628 | -0.2586 | -4.22 | 6.1214 | 5.8129 | 6.2211 |
| 2022-09-30 | 6.0618 | 0.3384 | 5.91 | 5.7234 | 5.6336 | 6.1514 |
| 2022-09-30 | 5.7334 | 0.0499 | 0.88 | 5.6835 | 5.5541 | 5.793 |
| 2022-09-30 | 5.7333 | -0.1392 | -2.37 | 5.8725 | 5.7134 | 5.9423 |
| 2022-09-30 | 5.8229 | -0.1691 | -2.82 | 5.992 | 5.8229 | 6.0917 |
| 2022-09-30 | 6.1215 | 0.0101 | 0.17 | 6.1114 | 6.0019 | 6.1912 |
| 2022-09-30 | 6.2808 | 0.3286 | 5.52 | 5.9522 | 5.8825 | 6.3306 |
| 2022-09-30 | 6.0021 | 0.0599 | 1.01 | 5.9422 | 5.8427 | 6.0121 |
| 2022-09-30 | 5.9523 | 0.0598 | 1.01 | 5.8925 | 5.8527 | 6.0519 |
| 2022-09-30 | 5.8826 | 0.2191 | 3.87 | 5.6635 | 5.6039 | 6.1415 |
| 2022-09-30 | 5.803 | 0.1196 | 2.10 | 5.6834 | 5.594 | 5.8528 |
| 2022-09-30 | 5.6935 | -0.3084 | -5.14 | 6.0019 | 5.6537 | 6.1912 |
| 2022-09-30 | 6.0519 | 0.3883 | 6.86 | 5.6636 | 5.6336 | 6.251 |
| 2022-09-30 | 5.7234 | 0.0200 | 0.35 | 5.7034 | 5.5938 | 5.813 |
| 2022-09-30 | 5.8727 | 0.1196 | 2.08 | 5.7531 | 5.6835 | 5.9722 |
