Negocie LexinFintech Holdings Ltd. - LX precio de las acciones
1.3383
+0.01%
LX historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.3117 | -0.0100 | -0.76 | 1.3217 | 1.3117 | 1.3515 |
| 2022-09-30 | 1.3316 | -0.0198 | -1.47 | 1.3514 | 1.3018 | 1.3514 |
| 2022-09-30 | 1.3415 | 0.0149 | 1.12 | 1.3266 | 1.3217 | 1.3614 |
| 2022-09-30 | 1.3217 | -0.0248 | -1.84 | 1.3465 | 1.3217 | 1.3614 |
| 2022-09-30 | 1.3415 | -0.0298 | -2.17 | 1.3713 | 1.3217 | 1.3713 |
| 2022-09-30 | 1.3515 | -0.0596 | -4.22 | 1.4111 | 1.3316 | 1.4161 |
| 2022-09-30 | 1.4111 | -0.0199 | -1.39 | 1.431 | 1.4012 | 1.4409 |
| 2022-09-30 | 1.421 | -0.0398 | -2.72 | 1.4608 | 1.421 | 1.4608 |
| 2022-09-30 | 1.4509 | 0.0150 | 1.04 | 1.4359 | 1.421 | 1.4707 |
| 2022-09-30 | 1.4509 | 0.0100 | 0.69 | 1.4409 | 1.4111 | 1.4509 |
| 2022-09-30 | 1.4409 | 0.0000 | 0.00 | 1.4409 | 1.4111 | 1.4509 |
| 2022-09-30 | 1.431 | -0.0346 | -2.36 | 1.4656 | 1.426 | 1.4806 |
| 2022-09-30 | 1.4608 | 0.0100 | 0.69 | 1.4508 | 1.4459 | 1.4707 |
| 2022-09-30 | 1.4558 | -0.0099 | -0.68 | 1.4657 | 1.4409 | 1.4707 |
LX historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
