LX historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.6316	-0.0093	-1.45	0.6409	0.6121	0.6411
2022-09-30	0.6411	0.0151	2.41	0.626	0.626	0.6455
2022-09-30	0.6436	0.0201	3.22	0.6235	0.617	0.6514
2022-09-30	0.6238	0.0009	0.14	0.6229	0.6206	0.6421
2022-09-30	0.6267	-0.0115	-1.80	0.6382	0.6201	0.6382
2022-09-30	0.6381	-0.0455	-6.66	0.6836	0.6373	0.6895
2022-09-30	0.6865	0.0246	3.72	0.6619	0.6575	0.6903
2022-09-30	0.6796	-0.0145	-2.09	0.6941	0.6588	0.6941
2022-09-30	0.6874	0.0180	2.69	0.6694	0.6694	0.709
2022-09-30	0.684	-0.0132	-1.89	0.6972	0.6359	0.6997
2022-09-30	0.6986	0.0100	1.45	0.6886	0.6886	0.7105
2022-09-30	0.687	-0.0325	-4.52	0.7195	0.673	0.7209
2022-09-30	0.7101	0.0222	3.23	0.6879	0.6797	0.7282

Negocie LexinFintech Holdings Ltd. - LX precio de las acciones