Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.3167 | 0.1793 | 1.96 | 9.1374 | 8.7592 | 9.5556 |
| 2022-09-30 | 8.8987 | 0.0002 | 0.00 | 8.8985 | 8.6498 | 9.4063 |
| 2022-09-30 | 8.6797 | 0.1197 | 1.40 | 8.56 | 8.4804 | 9.0281 |
| 2022-09-30 | 8.6797 | 0.2691 | 3.20 | 8.4106 | 8.2515 | 8.7195 |
| 2022-09-30 | 8.1521 | -0.5972 | -6.83 | 8.7493 | 8.0625 | 8.7991 |
| 2022-09-30 | 8.5901 | 0.7169 | 9.11 | 7.8732 | 7.8533 | 8.6299 |
| 2022-09-30 | 8.0526 | 0.1993 | 2.54 | 7.8533 | 7.8533 | 8.1322 |
| 2022-09-30 | 7.734 | -0.1790 | -2.26 | 7.913 | 7.515 | 7.9628 |
| 2022-09-30 | 8.1024 | -0.1094 | -1.33 | 8.2118 | 7.6644 | 8.2118 |
| 2022-09-30 | 8.182 | -0.0595 | -0.72 | 8.2415 | 7.953 | 8.2416 |
| 2022-09-30 | 8.1521 | 0.2389 | 3.02 | 7.9132 | 7.9131 | 8.2119 |
| 2022-09-30 | 7.9232 | 0.0997 | 1.27 | 7.8235 | 7.6044 | 7.9232 |
| 2022-09-30 | 7.973 | 0.2193 | 2.83 | 7.7537 | 7.7339 | 8.1223 |
| 2022-09-30 | 7.6843 | 0.1195 | 1.58 | 7.5648 | 7.3755 | 7.9133 |
| 2022-09-30 | 7.8136 | -0.5374 | -6.44 | 8.351 | 7.6245 | 8.351 |
| 2022-09-30 | 8.2815 | 0.4082 | 5.18 | 7.8733 | 7.7637 | 8.4508 |
| 2022-09-30 | 7.7938 | 0.0998 | 1.30 | 7.694 | 7.5845 | 8.0725 |
| 2022-09-30 | 7.6843 | 0.1296 | 1.72 | 7.5547 | 7.3657 | 7.754 |
| 2022-09-30 | 7.4852 | 0.0798 | 1.08 | 7.4054 | 7.1665 | 7.7142 |
| 2022-09-30 | 7.5748 | 0.8860 | 13.25 | 6.6888 | 6.6888 | 7.5848 |
