Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.6622 | 0.0199 | 1.21 | 1.6423 | 1.6323 | 1.6722 |
| 2022-09-30 | 1.7219 | -0.0200 | -1.15 | 1.7419 | 1.702 | 1.7419 |
| 2022-09-30 | 1.7219 | 0.0000 | 0.00 | 1.7219 | 1.6821 | 1.7518 |
| 2022-09-30 | 1.7219 | 0.0199 | 1.17 | 1.702 | 1.6821 | 1.7219 |
| 2022-09-30 | 1.702 | 0.0099 | 0.59 | 1.6921 | 1.6722 | 1.702 |
| 2022-09-30 | 1.702 | 0.0000 | 0.00 | 1.702 | 1.702 | 1.7319 |
| 2022-09-30 | 1.7219 | 0.0199 | 1.17 | 1.702 | 1.6921 | 1.7419 |
| 2022-09-30 | 1.712 | 0.0100 | 0.59 | 1.702 | 1.6921 | 1.712 |
| 2022-09-30 | 1.702 | -0.0100 | -0.58 | 1.712 | 1.6821 | 1.7219 |
| 2022-09-30 | 1.7319 | 0.0299 | 1.76 | 1.702 | 1.6821 | 1.7319 |
| 2022-09-30 | 1.712 | 0.0199 | 1.18 | 1.6921 | 1.6821 | 1.712 |
| 2022-09-30 | 1.6821 | 0.0000 | 0.00 | 1.6821 | 1.6821 | 1.712 |
| 2022-09-30 | 1.6722 | -0.0696 | -4.00 | 1.7418 | 1.6622 | 1.7418 |
| 2022-09-30 | 1.7419 | -0.0198 | -1.12 | 1.7617 | 1.7418 | 1.7817 |
| 2022-09-30 | 1.7518 | 0.0000 | 0.00 | 1.7518 | 1.7319 | 1.7618 |
| 2022-09-30 | 1.7518 | 0.0199 | 1.15 | 1.7319 | 1.7219 | 1.7717 |
| 2022-09-30 | 1.7419 | -0.0099 | -0.57 | 1.7518 | 1.7219 | 1.7518 |
| 2022-09-30 | 1.7319 | 0.0199 | 1.16 | 1.712 | 1.702 | 1.7419 |
| 2022-09-30 | 1.7319 | 0.0100 | 0.58 | 1.7219 | 1.7219 | 1.7618 |
| 2022-09-30 | 1.7419 | 0.0300 | 1.75 | 1.7119 | 1.7119 | 1.7618 |
