Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.9279 | -0.0496 | -2.51 | 1.9775 | 1.908 | 1.9875 |
| 2022-09-30 | 2.0074 | -0.0397 | -1.94 | 2.0471 | 1.9676 | 2.057 |
| 2022-09-30 | 2.0471 | 0.0199 | 0.98 | 2.0272 | 2.0074 | 2.067 |
| 2022-09-30 | 2.0273 | -0.0099 | -0.49 | 2.0372 | 1.9875 | 2.0471 |
| 2022-09-30 | 2.0571 | 0.0200 | 0.98 | 2.0371 | 2.0074 | 2.0769 |
| 2022-09-30 | 2.067 | 0.0100 | 0.49 | 2.057 | 2.0272 | 2.0869 |
| 2022-09-30 | 2.0272 | -0.0795 | -3.77 | 2.1067 | 2.0272 | 2.1067 |
| 2022-09-30 | 2.1465 | 0.0596 | 2.86 | 2.0869 | 2.067 | 2.1465 |
| 2022-09-30 | 2.067 | -0.0297 | -1.42 | 2.0967 | 2.057 | 2.0968 |
| 2022-09-30 | 2.0869 | -0.0496 | -2.32 | 2.1365 | 2.0769 | 2.1465 |
| 2022-09-30 | 2.1465 | 0.0497 | 2.37 | 2.0968 | 2.0869 | 2.1565 |
| 2022-09-30 | 2.0968 | 0.0696 | 3.43 | 2.0272 | 2.0272 | 2.1068 |
| 2022-09-30 | 2.0273 | -0.0795 | -3.77 | 2.1068 | 2.0173 | 2.1068 |
| 2022-09-30 | 2.0869 | 0.0001 | 0.00 | 2.0868 | 2.0372 | 2.0869 |
| 2022-09-30 | 2.1167 | 0.0298 | 1.43 | 2.0869 | 2.0868 | 2.1565 |
