LexinFintech

Negocie LexinFintech Holdings Ltd. - LX precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 7.276 Max.: 7.535

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AG First Majestic Silver Corp.	8.43+0.15%	Comercio
NOK Nokia Adr Repsg 1 Ser A	5.41-0.01%	Comercio
DAL Delta Air Lines Inc	49.48+0.00%	Comercio
PTON Peloton Interactive Inc	6.99+0.01%	Comercio
MOMO Momo Inc.	7.09+0.13%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LX historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.4155	-0.0097	-0.13	7.4252	7.276	7.535
2022-09-30	7.3757	0.2390	3.35	7.1367	7.1366	7.6146
2022-09-30	7.0373	0.0102	0.15	7.0271	6.9278	7.0968
2022-09-30	7.0572	-0.1391	-1.93	7.1963	6.9975	7.276
2022-09-30	7.1966	0.2392	3.44	6.9574	6.8779	7.2762
2022-09-30	7.2364	-0.0895	-1.22	7.3259	7.1567	7.4056
2022-09-30	7.2264	0.0301	0.42	7.1963	7.1169	7.3956
2022-09-30	7.3658	-0.3184	-4.14	7.6842	7.306	7.6842
2022-09-30	7.7739	0.2988	4.00	7.4751	7.4053	7.8436
2022-09-30	7.6843	-1.1444	-12.96	8.8287	7.6843	8.9781
2022-09-30	8.62	-0.2287	-2.58	8.8487	8.5403	8.8786
2022-09-30	8.8489	-0.0495	-0.56	8.8984	8.7394	9.2968
2022-09-30	8.8488	0.3186	3.73	8.5302	8.5002	9.048
2022-09-30	8.6897	0.0003	0.00	8.6894	8.5702	8.9086
2022-09-30	8.6399	-0.1390	-1.58	8.7789	8.4208	8.9085
2022-09-30	9.0181	0.1892	2.14	8.8289	8.7891	9.2072
2022-09-30	8.7195	0.1695	1.98	8.55	8.3708	8.8887
2022-09-30	8.6697	0.3188	3.82	8.3509	8.3311	8.8091
2022-09-30	7.744	-0.3084	-3.83	8.0524	7.6445	8.1221
2022-09-30	8.0526	-0.1390	-1.70	8.1916	7.8733	8.2217

50%