LexinFintech

Negocie LexinFintech Holdings Ltd. - LX precio de las acciones

Name: LexinFintech
Brand: Acciones
Price: 5.9071 USD

15m

30m

Historia

Cambio diario

Min.: 5.6736 Max.: 5.8528

Sentimiento del comerciante (sobre apalancamiento)

25%

75%

Información de mercado

Horas de negociación (UTC)

LIus Li Auto Inc	26.47-0.02%	Comercio
GT The Goodyear Tire & Rubber Company	8.65-0.00%	Comercio
HOOD Robinhood Markets Inc	121.09+0.02%	Comercio
TLT iShares 20+ Year Treasury Bond ETF	90.29-0.00%	Comercio
FCEL FuelCell Energy, Inc.	7.68+0.14%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LX historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.8029	0.1095	1.92	5.6934	5.6736	5.8528
2022-09-30	5.6537	-0.0098	-0.17	5.6635	5.584	5.7533
2022-09-30	5.7134	0.0599	1.06	5.6535	5.6535	5.7632
2022-09-30	5.6637	-0.1193	-2.06	5.783	5.6139	5.8229
2022-09-30	5.8229	0.0797	1.39	5.7432	5.6337	5.8528
2022-09-30	5.7433	-0.1890	-3.19	5.9323	5.7433	6.032
2022-09-30	5.9522	-0.1095	-1.81	6.0617	5.9025	6.1614
2022-09-30	6.0917	0.0001	0.00	6.0916	6.0021	6.1513
2022-09-30	6.0618	0.0300	0.50	6.0318	6.0119	6.1912
2022-09-30	5.9623	0.0201	0.34	5.9422	5.803	5.9822
2022-09-30	6.032	-0.1291	-2.10	6.1611	5.9921	6.2012
2022-09-30	6.2608	0.0895	1.45	6.1713	6.1116	6.2709
2022-09-30	6.2907	0.1394	2.27	6.1513	6.1414	6.3306
2022-09-30	6.2011	0.0201	0.33	6.181	6.1613	6.2908

25%

75%