Negocie LexinFintech Holdings Ltd. - LX precio de las acciones
1.4993
+0.01%
LX historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.4608 | 0.0050 | 0.34 | 1.4558 | 1.421 | 1.4707 |
| 2022-09-30 | 1.4459 | 0.0050 | 0.35 | 1.4409 | 1.431 | 1.4509 |
| 2022-09-30 | 1.4608 | 0.0548 | 3.90 | 1.406 | 1.406 | 1.4757 |
| 2022-09-30 | 1.421 | -0.0098 | -0.68 | 1.4308 | 1.421 | 1.5204 |
| 2022-09-30 | 1.421 | -0.1093 | -7.14 | 1.5303 | 1.421 | 1.5303 |
| 2022-09-30 | 1.5204 | 0.0597 | 4.09 | 1.4607 | 1.4607 | 1.5204 |
| 2022-09-30 | 1.5105 | 0.0795 | 5.56 | 1.431 | 1.431 | 1.5253 |
| 2022-09-30 | 1.4409 | 0.0000 | 0.00 | 1.4409 | 1.431 | 1.5005 |
| 2022-09-30 | 1.421 | -0.0646 | -4.35 | 1.4856 | 1.3912 | 1.5105 |
| 2022-09-30 | 1.4707 | -0.0845 | -5.43 | 1.5552 | 1.4608 | 1.5602 |
| 2022-09-30 | 1.5801 | -0.1341 | -7.82 | 1.7142 | 1.5304 | 1.7192 |
| 2022-09-30 | 1.7242 | -0.1043 | -5.70 | 1.8285 | 1.6993 | 1.8285 |
| 2022-09-30 | 1.8285 | -0.0099 | -0.54 | 1.8384 | 1.7689 | 1.8384 |
LX historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
