Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.9378 | 0.0499 | 2.64 | 1.8879 | 1.8683 | 1.9676 |
| 2022-09-30 | 1.9577 | -0.0148 | -0.75 | 1.9725 | 1.9478 | 2.0024 |
| 2022-09-30 | 1.9875 | 0.0050 | 0.25 | 1.9825 | 1.9676 | 2.0173 |
| 2022-09-30 | 1.9776 | 0.0547 | 2.84 | 1.9229 | 1.9229 | 1.9974 |
| 2022-09-30 | 1.9627 | -0.0097 | -0.49 | 1.9724 | 1.9428 | 2.0173 |
| 2022-09-30 | 1.9875 | 0.0300 | 1.53 | 1.9575 | 1.9527 | 2.0223 |
| 2022-09-30 | 1.9825 | 0.0450 | 2.32 | 1.9375 | 1.9375 | 2.062 |
| 2022-09-30 | 2.0074 | -0.0795 | -3.81 | 2.0869 | 1.9776 | 2.1565 |
| 2022-09-30 | 2.1018 | -0.0496 | -2.31 | 2.1514 | 2.0919 | 2.1614 |
| 2022-09-30 | 2.1068 | -0.0248 | -1.16 | 2.1316 | 2.0869 | 2.1465 |
| 2022-09-30 | 2.1366 | 0.0499 | 2.39 | 2.0867 | 2.0819 | 2.1465 |
| 2022-09-30 | 2.1266 | 0.0996 | 4.91 | 2.027 | 2.0121 | 2.1763 |
| 2022-09-30 | 2.0471 | -0.0198 | -0.96 | 2.0669 | 1.9974 | 2.0919 |
| 2022-09-30 | 2.0571 | -0.0049 | -0.24 | 2.062 | 2.0421 | 2.1167 |
