Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.2748 | -0.0099 | -0.30 | 3.2847 | 3.215 | 3.3942 |
| 2022-09-30 | 3.3145 | 0.0597 | 1.83 | 3.2548 | 3.215 | 3.3345 |
| 2022-09-30 | 3.1951 | 0.1195 | 3.89 | 3.0756 | 3.0656 | 3.215 |
| 2022-09-30 | 3.1852 | -0.0198 | -0.62 | 3.205 | 3.1851 | 3.3245 |
| 2022-09-30 | 3.2051 | 0.0300 | 0.94 | 3.1751 | 3.1453 | 3.3146 |
| 2022-09-30 | 3.1453 | 0.0697 | 2.27 | 3.0756 | 2.9761 | 3.2051 |
| 2022-09-30 | 3.1055 | -0.0896 | -2.80 | 3.1951 | 3.0856 | 3.2548 |
| 2022-09-30 | 3.1852 | -0.1890 | -5.60 | 3.3742 | 3.1354 | 3.4539 |
| 2022-09-30 | 3.5733 | -0.0697 | -1.91 | 3.643 | 3.5733 | 3.8322 |
| 2022-09-30 | 3.5833 | -0.0597 | -1.64 | 3.643 | 3.4936 | 3.653 |
| 2022-09-30 | 3.8819 | 0.0797 | 2.10 | 3.8022 | 3.5733 | 3.9317 |
| 2022-09-30 | 3.5734 | 0.2589 | 7.81 | 3.3145 | 3.3145 | 3.6132 |
| 2022-09-30 | 3.5634 | -0.1691 | -4.53 | 3.7325 | 3.4639 | 3.8122 |
| 2022-09-30 | 3.643 | 0.4480 | 14.02 | 3.195 | 3.195 | 3.653 |
| 2022-09-30 | 3.1951 | 0.0498 | 1.58 | 3.1453 | 3.1253 | 3.3643 |
| 2022-09-30 | 3.1553 | 0.0199 | 0.63 | 3.1354 | 3.0359 | 3.1752 |
| 2022-09-30 | 3.1653 | 0.0300 | 0.96 | 3.1353 | 3.0955 | 3.2051 |
| 2022-09-30 | 3.225 | -0.1691 | -4.98 | 3.3941 | 3.225 | 3.5136 |
| 2022-09-30 | 3.2747 | 0.1294 | 4.11 | 3.1453 | 3.0856 | 3.3245 |
| 2022-09-30 | 3.0956 | -0.0297 | -0.95 | 3.1253 | 3.0657 | 3.2249 |
