Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 1.7518 | 0.0299 | 1.74 | 1.7219 | 1.7119 | 1.7817 |
2022-09-30 | 1.7418 | 0.0398 | 2.34 | 1.702 | 1.702 | 1.7618 |
2022-09-30 | 1.7219 | 0.0099 | 0.58 | 1.712 | 1.712 | 1.7518 |
2022-09-30 | 1.7518 | 0.0099 | 0.57 | 1.7419 | 1.6821 | 1.7618 |
2022-09-30 | 1.7618 | 0.0697 | 4.12 | 1.6921 | 1.6921 | 1.7618 |
2022-09-30 | 1.702 | -0.0100 | -0.58 | 1.712 | 1.6921 | 1.712 |
2022-09-30 | 1.6921 | -0.0597 | -3.41 | 1.7518 | 1.6423 | 1.7618 |
2022-09-30 | 1.7618 | 0.0100 | 0.57 | 1.7518 | 1.7418 | 1.7817 |
2022-09-30 | 1.7717 | 0.0498 | 2.89 | 1.7219 | 1.7219 | 1.7717 |
2022-09-30 | 1.7319 | -0.0199 | -1.14 | 1.7518 | 1.7319 | 1.7618 |
2022-09-30 | 1.7717 | 0.0398 | 2.30 | 1.7319 | 1.7219 | 1.7916 |
2022-09-30 | 1.7319 | 0.0398 | 2.35 | 1.6921 | 1.6821 | 1.7419 |
2022-09-30 | 1.6821 | 0.0398 | 2.42 | 1.6423 | 1.6323 | 1.6821 |
2022-09-30 | 1.6423 | 0.0498 | 3.13 | 1.5925 | 1.5925 | 1.6423 |
2022-09-30 | 1.6025 | -0.0199 | -1.23 | 1.6224 | 1.5925 | 1.6323 |
2022-09-30 | 1.6224 | -0.0299 | -1.81 | 1.6523 | 1.6124 | 1.6523 |
2022-09-30 | 1.6423 | 0.0299 | 1.85 | 1.6124 | 1.5826 | 1.6423 |
2022-09-30 | 1.6224 | -0.0199 | -1.21 | 1.6423 | 1.6125 | 1.6523 |
2022-09-30 | 1.6523 | 0.0100 | 0.61 | 1.6423 | 1.6224 | 1.6523 |
2022-09-30 | 1.6423 | -0.0099 | -0.60 | 1.6522 | 1.6423 | 1.6622 |