SUSHI/USD

Gráfico de precios de SUSHI to US Dollar - SUSHI/USD

15m

30m

Historia

Cambio diario

Min.: 0.8012 Max.: 0.8239

Sentimiento del comerciante (sobre apalancamiento)

97%

Información de mercado

Horas de negociación (UTC)

LRC/USDT Loopring to Tether	0.084650.00%	Comercio
YFI/USD YFI to US Dollar	5625.80+0.01%	Comercio
ETC/USDT ETC to Tether	22.2110.00%	Comercio
BCH/BTC Bitcoin Cash to Bitcoin	0.00507+0.02%	Comercio
MATIC/USD MATIC to US Dollar	0.23415-0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SUSHI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.8438	0.0076	0.91	0.8362	0.834	0.8464
2022-09-30	0.8362	-0.0992	-10.61	0.9354	0.8187	0.95
2022-09-30	0.9353	0.0553	6.28	0.88	0.865	0.9475
2022-09-30	0.8802	0.0647	7.93	0.8155	0.7948	0.8868
2022-09-30	0.8155	-0.0726	-8.17	0.8881	0.8114	0.9088
2022-09-30	0.8881	-0.0014	-0.16	0.8895	0.8571	0.9107
2022-09-30	0.8893	0.0439	5.19	0.8454	0.8442	0.9158
2022-09-30	0.8454	0.0091	1.09	0.8363	0.8103	0.8632
2022-09-30	0.8364	0.0681	8.86	0.7683	0.7631	0.8467
2022-09-30	0.7684	0.0091	1.20	0.7593	0.7365	0.7771
2022-09-30	0.7592	-0.0422	-5.27	0.8014	0.7391	0.8016
2022-09-30	0.8013	0.0440	5.81	0.7573	0.7558	0.8168
2022-09-30	0.7574	0.0218	2.96	0.7356	0.7231	0.7644
2022-09-30	0.7355	-0.0296	-3.87	0.7651	0.717	0.7772
2022-09-30	0.7651	-0.0123	-1.58	0.7774	0.7323	0.7994
2022-09-30	0.7773	-0.0569	-6.82	0.8342	0.7728	0.8578
2022-09-30	0.8341	-0.0315	-3.64	0.8656	0.7779	0.8661
2022-09-30	0.8655	0.0076	0.89	0.8579	0.8329	0.8914
2022-09-30	0.8578	-0.0763	-8.17	0.9341	0.847	0.9512
2022-09-30	0.934	0.0339	3.77	0.9001	0.897	0.9474

97%