SUSHI/USD

Gráfico de precios de SUSHI to US Dollar - SUSHI/USD

15m

30m

Historia

Cambio diario

Min.: 0.75 Max.: 0.8256

Sentimiento del comerciante (sobre apalancamiento)

96%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SUSHI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.8131	0.0005	0.06	0.8126	0.8032	0.8172
2022-09-30	0.8125	-0.0388	-4.56	0.8513	0.7947	0.8533
2022-09-30	0.8512	0.0047	0.56	0.8465	0.8329	0.8701
2022-09-30	0.8466	0.0247	3.01	0.8219	0.809	0.8512
2022-09-30	0.8218	0.0271	3.41	0.7947	0.7843	0.8307
2022-09-30	0.7948	0.0020	0.25	0.7928	0.7822	0.8152
2022-09-30	0.7927	0.0064	0.81	0.7863	0.772	0.818
2022-09-30	0.7864	0.0336	4.46	0.7528	0.7456	0.7945
2022-09-30	0.7527	0.0026	0.35	0.7501	0.7419	0.7603
2022-09-30	0.75	-0.0065	-0.86	0.7565	0.7388	0.7617
2022-09-30	0.7566	0.0157	2.12	0.7409	0.7398	0.7804
2022-09-30	0.7411	-0.0435	-5.54	0.7846	0.7309	0.7866
2022-09-30	0.7846	0.0243	3.20	0.7603	0.7477	0.7902
2022-09-30	0.7603	0.0334	4.59	0.7269	0.7218	0.7646
2022-09-30	0.7269	-0.0307	-4.05	0.7576	0.7047	0.7743
2022-09-30	0.7576	-0.0054	-0.71	0.763	0.7572	0.7941
2022-09-30	0.763	0.0137	1.83	0.7493	0.7341	0.7715
2022-09-30	0.7493	-0.0593	-7.33	0.8086	0.734	0.8115
2022-09-30	0.8086	0.0288	3.69	0.7798	0.772	0.8095
2022-09-30	0.7799	-0.0043	-0.55	0.7842	0.7732	0.8055

96%