SUSHI/USD

Gráfico de precios de SUSHI to US Dollar - SUSHI/USD

15m

30m

Historia

Cambio diario

Min.: 0.5702 Max.: 0.6111

Información de mercado

Horas de negociación (UTC)

ENJ/USDT Enjin to Tether	0.079350.00%	Comercio
USDC/USD USDC to US Dollar	1.00240.00%	Comercio
DAI/USDT Dai to Tether	0.99960.00%	Comercio
RVN/USDT RVN to USDT	0.011220.00%	Comercio
SHIB/USD Shiba Inu to US Dollar	0.000012480.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SUSHI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.5901	-0.0140	-2.32	0.6041	0.5871	0.6061
2022-09-30	0.6051	0.0221	3.79	0.583	0.583	0.621
2022-09-30	0.584	0.0020	0.34	0.582	0.5641	0.6011
2022-09-30	0.583	0.0001	0.02	0.5829	0.574	0.6009
2022-09-30	0.5839	-0.0389	-6.25	0.6228	0.571	0.6288
2022-09-30	0.6238	-0.0570	-8.37	0.6808	0.6147	0.6898
2022-09-30	0.6798	-0.0032	-0.47	0.683	0.6629	0.706
2022-09-30	0.684	-0.0161	-2.30	0.7001	0.676	0.7292
2022-09-30	0.7011	-0.0010	-0.14	0.7021	0.6821	0.7111
2022-09-30	0.7031	0.0410	6.19	0.6621	0.6531	0.7101
2022-09-30	0.663	-0.0089	-1.32	0.6719	0.655	0.6838
2022-09-30	0.6709	0.0120	1.82	0.6589	0.6559	0.6909
2022-09-30	0.6579	-0.0077	-1.16	0.6656	0.6478	0.6787
2022-09-30	0.6666	-0.0326	-4.66	0.6992	0.6578	0.7032
2022-09-30	0.6982	0.0412	6.27	0.657	0.6441	0.7091
2022-09-30	0.658	0.0010	0.15	0.657	0.6269	0.663
2022-09-30	0.656	0.0499	8.23	0.6061	0.6061	0.6689
2022-09-30	0.6051	-0.0460	-7.06	0.6511	0.6001	0.6531
2022-09-30	0.6521	0.0360	5.84	0.6161	0.6111	0.6581
2022-09-30	0.6171	0.0263	4.45	0.5908	0.5898	0.6311