SUSHI/USD

Gráfico de precios de SUSHI to US Dollar - SUSHI/USD

15m

30m

Historia

Cambio diario

Min.: 0.6215 Max.: 0.6706

Información de mercado

Horas de negociación (UTC)

LINK/USDT LINK/USDT	14.280020.00%	Comercio
TWT/USDT TWT to Tether	0.834000.00%	Comercio
HOT/USDT Holo to Tether	0.001050.00%	Comercio
RVN/USD Ravencoin to US Dollar	0.01204+0.03%	Comercio
DNT/USD district0x to US Dollar	0.029010.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SUSHI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.6504	0.0097	1.51	0.6407	0.6366	0.6594
2022-09-30	0.6406	0.0403	6.71	0.6003	0.5846	0.6427
2022-09-30	0.6003	0.0088	1.49	0.5915	0.5896	0.6176
2022-09-30	0.5915	0.0040	0.68	0.5875	0.5702	0.6005
2022-09-30	0.5875	0.0219	3.87	0.5656	0.5626	0.5955
2022-09-30	0.5656	0.0241	4.45	0.5415	0.5367	0.5715
2022-09-30	0.5415	0.0031	0.58	0.5384	0.5334	0.5559
2022-09-30	0.5384	-0.0011	-0.20	0.5395	0.5242	0.5506
2022-09-30	0.5394	-0.0190	-3.40	0.5584	0.5384	0.5696
2022-09-30	0.5583	0.0017	0.31	0.5566	0.554	0.5882
2022-09-30	0.5566	-0.0319	-5.42	0.5885	0.5458	0.5915
2022-09-30	0.5884	0.0312	5.60	0.5572	0.5447	0.5942
2022-09-30	0.5572	0.0280	5.29	0.5292	0.5265	0.5685
2022-09-30	0.5292	-0.0214	-3.89	0.5506	0.5113	0.5506
2022-09-30	0.5506	0.0628	12.87	0.4878	0.4698	0.5624
2022-09-30	0.4878	-0.0249	-4.86	0.5127	0.4828	0.5283
2022-09-30	0.5127	0.0251	5.15	0.4876	0.4497	0.5314
2022-09-30	0.4875	-0.0658	-11.89	0.5533	0.4733	0.5557
2022-09-30	0.5533	-0.0127	-2.24	0.566	0.5437	0.572
2022-09-30	0.567	0.0000	0.00	0.567	0.5382	0.5741