Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.7454 | -0.0020 | -0.27 | 0.7474 | 0.7404 | 0.7494 |
| 2022-09-30 | 0.7464 | -0.0141 | -1.85 | 0.7605 | 0.7365 | 0.7793 |
| 2022-09-30 | 0.7615 | -0.0601 | -7.31 | 0.8216 | 0.7536 | 0.8375 |
| 2022-09-30 | 0.8216 | 0.1157 | 16.39 | 0.7059 | 0.6939 | 0.8496 |
| 2022-09-30 | 0.7049 | -0.0140 | -1.95 | 0.7189 | 0.692 | 0.7329 |
| 2022-09-30 | 0.7179 | 0.0341 | 4.99 | 0.6838 | 0.6817 | 0.7179 |
| 2022-09-30 | 0.6848 | -0.0431 | -5.92 | 0.7279 | 0.6678 | 0.7298 |
| 2022-09-30 | 0.7269 | -0.0319 | -4.20 | 0.7588 | 0.7248 | 0.7648 |
| 2022-09-30 | 0.7578 | -0.0277 | -3.53 | 0.7855 | 0.7288 | 0.7887 |
| 2022-09-30 | 0.7856 | 0.0479 | 6.49 | 0.7377 | 0.7307 | 0.7953 |
| 2022-09-30 | 0.7367 | -0.0301 | -3.93 | 0.7668 | 0.7228 | 0.7728 |
| 2022-09-30 | 0.7658 | -0.0119 | -1.53 | 0.7777 | 0.7456 | 0.7817 |
| 2022-09-30 | 0.7767 | 0.0024 | 0.31 | 0.7743 | 0.7414 | 0.7789 |
| 2022-09-30 | 0.7753 | 0.0580 | 8.09 | 0.7173 | 0.7093 | 0.7753 |
| 2022-09-30 | 0.7163 | -0.0203 | -2.76 | 0.7366 | 0.7064 | 0.7475 |
| 2022-09-30 | 0.7366 | -0.0063 | -0.85 | 0.7429 | 0.7197 | 0.7528 |
| 2022-09-30 | 0.7419 | -0.0139 | -1.84 | 0.7558 | 0.7329 | 0.7789 |
| 2022-09-30 | 0.7548 | 0.0128 | 1.73 | 0.742 | 0.734 | 0.7598 |
| 2022-09-30 | 0.743 | 0.0059 | 0.80 | 0.7371 | 0.7261 | 0.751 |
| 2022-09-30 | 0.7361 | 0.0361 | 5.16 | 0.7 | 0.698 | 0.7479 |
