SUSHI/USD

Gráfico de precios de SUSHI to US Dollar - SUSHI/USD

15m

30m

Historia

Cambio diario

Min.: 0.74 Max.: 0.7641

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

ETH/USDT Ethereum to Tether	4295.520.00%	Comercio
SHIB/USD Shiba Inu to US Dollar	0.000012360.00%	Comercio
LTC/EUR Litecoin / EUR	96.75+0.02%	Comercio
REP/USD Augur to US Dollar	1.0161-0.00%	Comercio
QNT/BTC QNT to BTC	0.0009205+0.12%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SUSHI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.7579	0.0014	0.19	0.7565	0.7544	0.7617
2022-09-30	0.7566	0.0157	2.12	0.7409	0.7398	0.7804
2022-09-30	0.7411	-0.0435	-5.54	0.7846	0.7309	0.7866
2022-09-30	0.7846	0.0243	3.20	0.7603	0.7477	0.7902
2022-09-30	0.7603	0.0334	4.59	0.7269	0.7218	0.7646
2022-09-30	0.7269	-0.0307	-4.05	0.7576	0.7047	0.7743
2022-09-30	0.7576	-0.0054	-0.71	0.763	0.7572	0.7941
2022-09-30	0.763	0.0137	1.83	0.7493	0.7341	0.7715
2022-09-30	0.7493	-0.0593	-7.33	0.8086	0.734	0.8115
2022-09-30	0.8086	0.0288	3.69	0.7798	0.772	0.8095
2022-09-30	0.7799	-0.0043	-0.55	0.7842	0.7732	0.8055
2022-09-30	0.7841	0.0465	6.30	0.7376	0.7315	0.7973
2022-09-30	0.7377	-0.1013	-12.07	0.839	0.7246	0.848
2022-09-30	0.8389	-0.0222	-2.58	0.8611	0.8201	0.8784
2022-09-30	0.8612	-0.0195	-2.21	0.8807	0.8462	0.8848
2022-09-30	0.8807	0.1206	15.87	0.7601	0.7315	0.903
2022-09-30	0.7602	-0.0307	-3.88	0.7909	0.7543	0.7989
2022-09-30	0.791	0.0456	6.12	0.7454	0.7404	0.7953
2022-09-30	0.7455	-0.0422	-5.36	0.7877	0.7448	0.8015
2022-09-30	0.7876	-0.0412	-4.97	0.8288	0.7758	0.8317

98%