SUSHI/USD

Gráfico de precios de SUSHI to US Dollar - SUSHI/USD

15m

30m

Historia

Cambio diario

Min.: 0.7734 Max.: 0.8304

Sentimiento del comerciante (sobre apalancamiento)

96%

Información de mercado

Horas de negociación (UTC)

MATIC/BTC MATIC to BTC	0.00000688850.00%	Comercio
WBTC/USDT Wrapped Bitcoin to Tether	103578.350.00%	Comercio
BTC/TRY Bitcoin / Turkish Lira	4026598.95+0.01%	Comercio
ETH/CZK Ethereum / Czech Koruna	56542.950.00%	Comercio
DNT/USD district0x to US Dollar	0.032680.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SUSHI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.791	-0.0289	-3.52	0.8199	0.7856	0.8222
2022-09-30	0.8198	0.0080	0.99	0.8118	0.7833	0.8726
2022-09-30	0.8119	-0.0563	-6.48	0.8682	0.7901	0.8759
2022-09-30	0.8681	0.0911	11.72	0.777	0.7652	0.8735
2022-09-30	0.7772	0.0154	2.02	0.7618	0.7538	0.8008
2022-09-30	0.7618	0.1612	26.84	0.6006	0.5994	0.7686
2022-09-30	0.6005	-0.0010	-0.17	0.6015	0.5825	0.6088
2022-09-30	0.6015	-0.0070	-1.15	0.6085	0.5713	0.6194
2022-09-30	0.6084	0.0037	0.61	0.6047	0.5988	0.6193
2022-09-30	0.6047	-0.0237	-3.77	0.6284	0.6011	0.6316
2022-09-30	0.6284	-0.0499	-7.36	0.6783	0.6262	0.6792
2022-09-30	0.6783	0.0041	0.61	0.6742	0.6634	0.6943
2022-09-30	0.6742	0.0159	2.42	0.6583	0.6572	0.6876
2022-09-30	0.6582	0.0117	1.81	0.6465	0.6242	0.6692
2022-09-30	0.6464	-0.0439	-6.36	0.6903	0.6394	0.7014
2022-09-30	0.6903	0.0208	3.11	0.6695	0.6513	0.7058
2022-09-30	0.6694	-0.0299	-4.28	0.6993	0.6546	0.7093
2022-09-30	0.6994	0.0141	2.06	0.6853	0.6806	0.7151
2022-09-30	0.6853	-0.0100	-1.44	0.6953	0.6727	0.7074
2022-09-30	0.6953	0.0221	3.28	0.6732	0.6497	0.7036