SUSHI/USD

Gráfico de precios de SUSHI to US Dollar - SUSHI/USD

15m

30m

Historia

Cambio diario

Min.: 0.5167 Max.: 0.5653

Información de mercado

Horas de negociación (UTC)

BCH/USDT Bitcoin Cash to Tether	444.200.00%	Comercio
QNT/USDT QNT to USDT	90.750.00%	Comercio
LRC/USD Loopring to US Dollar	0.07235+0.06%	Comercio
KNC/USDT Kyber Network Crystal v2 to Tether	0.28980.00%	Comercio
XRP/BYN Ripple to Belarusian Ruble	6.0057-0.05%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SUSHI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.5439	0.0073	1.36	0.5366	0.5352	0.5465
2022-09-30	0.5365	-0.0147	-2.67	0.5512	0.503	0.5614
2022-09-30	0.5512	-0.0421	-7.10	0.5933	0.5368	0.6018
2022-09-30	0.5932	-0.0246	-3.98	0.6178	0.5793	0.6344
2022-09-30	0.6177	-0.0095	-1.51	0.6272	0.6056	0.6366
2022-09-30	0.6272	0.0095	1.54	0.6177	0.59	0.6346
2022-09-30	0.6176	-0.0214	-3.35	0.639	0.6091	0.658
2022-09-30	0.6389	0.0181	2.92	0.6208	0.6136	0.6761
2022-09-30	0.6207	0.0039	0.63	0.6168	0.6034	0.6271
2022-09-30	0.6169	-0.0215	-3.37	0.6384	0.6034	0.6388
2022-09-30	0.6384	-0.0207	-3.14	0.6591	0.5963	0.6592
2022-09-30	0.6591	-0.0718	-9.82	0.7309	0.6585	0.7313
2022-09-30	0.7308	-0.0458	-5.90	0.7766	0.7242	0.7886
2022-09-30	0.7766	0.0786	11.26	0.698	0.6896	0.7779
2022-09-30	0.6981	0.0548	8.52	0.6433	0.6268	0.7
2022-09-30	0.6432	-0.0085	-1.30	0.6517	0.6354	0.6564
2022-09-30	0.6518	0.0226	3.59	0.6292	0.6276	0.6607
2022-09-30	0.6292	0.0172	2.81	0.612	0.6076	0.6494
2022-09-30	0.612	-0.0557	-8.34	0.6677	0.6091	0.6763
2022-09-30	0.6676	-0.0336	-4.79	0.7012	0.6658	0.7159