Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.8928 | 0.0195 | 2.23 | 0.8733 | 0.8684 | 0.8957 |
| 2022-09-30 | 0.8743 | -0.0415 | -4.53 | 0.9158 | 0.8552 | 0.9616 |
| 2022-09-30 | 0.9148 | 0.0371 | 4.23 | 0.8777 | 0.8698 | 0.9198 |
| 2022-09-30 | 0.8787 | 0.0264 | 3.10 | 0.8523 | 0.8504 | 0.8995 |
| 2022-09-30 | 0.8533 | -0.0535 | -5.90 | 0.9068 | 0.8126 | 0.9116 |
| 2022-09-30 | 0.9078 | 0.0179 | 2.01 | 0.8899 | 0.8669 | 0.9487 |
| 2022-09-30 | 0.8889 | 0.0039 | 0.44 | 0.885 | 0.8799 | 0.9318 |
| 2022-09-30 | 0.886 | -0.0458 | -4.92 | 0.9318 | 0.8719 | 0.9408 |
| 2022-09-30 | 0.9308 | -0.0030 | -0.32 | 0.9338 | 0.9188 | 0.9759 |
| 2022-09-30 | 0.9328 | -0.0299 | -3.11 | 0.9627 | 0.9088 | 0.9868 |
| 2022-09-30 | 0.9617 | 0.0810 | 9.20 | 0.8807 | 0.8448 | 0.9857 |
| 2022-09-30 | 0.8817 | 0.0037 | 0.42 | 0.878 | 0.8607 | 0.9468 |
| 2022-09-30 | 0.879 | 0.0380 | 4.52 | 0.841 | 0.8081 | 0.8879 |
| 2022-09-30 | 0.842 | -0.0010 | -0.12 | 0.843 | 0.79 | 0.872 |
| 2022-09-30 | 0.844 | 0.0309 | 3.80 | 0.8131 | 0.7929 | 0.8499 |
| 2022-09-30 | 0.8141 | 0.0131 | 1.64 | 0.801 | 0.786 | 0.9012 |
| 2022-09-30 | 0.8 | -0.0728 | -8.34 | 0.8728 | 0.793 | 0.893 |
| 2022-09-30 | 0.8738 | -0.0093 | -1.05 | 0.8831 | 0.855 | 0.9081 |
| 2022-09-30 | 0.8821 | -0.0786 | -8.18 | 0.9607 | 0.8375 | 0.9698 |
| 2022-09-30 | 0.9597 | 0.0062 | 0.65 | 0.9535 | 0.6737 | 0.9727 |
