SUSHI/USD

Gráfico de precios de SUSHI to US Dollar - SUSHI/USD

15m

30m

Historia

Cambio diario

Min.: 0.3456 Max.: 0.3484

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

BCH/USD Bitcoin Cash to US Dollar	578.40-0.00%	Comercio
AXS/USD Axie Infinity to US Dollar	1.14+0.06%	Comercio
TON/USD Toncoin to US Dollar	1.6617+0.00%	Comercio
ETH/USDT Ethereum to Tether	3309.810.00%	Comercio
ENJ/USD Enjin Coin to US Dollar	0.03564+0.08%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SUSHI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.3286	-0.0038	-1.14	0.3324	0.3279	0.3353
2022-09-30	0.3323	0.0122	3.81	0.3201	0.3176	0.3414
2022-09-30	0.3202	-0.0145	-4.33	0.3347	0.3147	0.3383
2022-09-30	0.3347	0.0040	1.21	0.3307	0.3273	0.3392
2022-09-30	0.3305	-0.0212	-6.03	0.3517	0.3196	0.3555
2022-09-30	0.3518	-0.0222	-5.94	0.374	0.3503	0.3769
2022-09-30	0.374	0.0088	2.41	0.3652	0.3603	0.3783
2022-09-30	0.3652	0.0251	7.38	0.3401	0.3342	0.3728
2022-09-30	0.3402	-0.0314	-8.45	0.3716	0.3306	0.3725
2022-09-30	0.3718	-0.0059	-1.56	0.3777	0.371	0.385
2022-09-30	0.3778	-0.0055	-1.43	0.3833	0.3732	0.391
2022-09-30	0.3834	-0.0096	-2.44	0.393	0.3788	0.4013
2022-09-30	0.3929	-0.0041	-1.03	0.397	0.3901	0.401
2022-09-30	0.397	-0.0246	-5.83	0.4216	0.3869	0.4251
2022-09-30	0.4215	0.0052	1.25	0.4163	0.4019	0.4255
2022-09-30	0.4163	0.0143	3.56	0.402	0.397	0.4245
2022-09-30	0.4021	-0.0059	-1.45	0.408	0.4013	0.4129
2022-09-30	0.408	-0.0011	-0.27	0.4091	0.3958	0.4145
2022-09-30	0.4092	-0.0296	-6.75	0.4388	0.374	0.4511
2022-09-30	0.4388	-0.0173	-3.79	0.4561	0.4248	0.4742

98%