SUSHI/USD

Gráfico de precios de SUSHI to US Dollar - SUSHI/USD

15m

30m

Historia

Cambio diario

Min.: 0.6056 Max.: 0.6366

Sentimiento del comerciante (sobre apalancamiento)

99%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SUSHI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.6236	-0.0036	-0.57	0.6272	0.622	0.6366
2022-09-30	0.6272	0.0095	1.54	0.6177	0.59	0.6346
2022-09-30	0.6176	-0.0214	-3.35	0.639	0.6091	0.658
2022-09-30	0.6389	0.0181	2.92	0.6208	0.6136	0.6761
2022-09-30	0.6207	0.0039	0.63	0.6168	0.6034	0.6271
2022-09-30	0.6169	-0.0215	-3.37	0.6384	0.6034	0.6388
2022-09-30	0.6384	-0.0207	-3.14	0.6591	0.5963	0.6592
2022-09-30	0.6591	-0.0718	-9.82	0.7309	0.6585	0.7313
2022-09-30	0.7308	-0.0458	-5.90	0.7766	0.7242	0.7886
2022-09-30	0.7766	0.0786	11.26	0.698	0.6896	0.7779
2022-09-30	0.6981	0.0548	8.52	0.6433	0.6268	0.7
2022-09-30	0.6432	-0.0085	-1.30	0.6517	0.6354	0.6564
2022-09-30	0.6518	0.0226	3.59	0.6292	0.6276	0.6607
2022-09-30	0.6292	0.0172	2.81	0.612	0.6076	0.6494
2022-09-30	0.612	-0.0557	-8.34	0.6677	0.6091	0.6763
2022-09-30	0.6676	-0.0336	-4.79	0.7012	0.6658	0.7159
2022-09-30	0.7013	-0.0004	-0.06	0.7017	0.6899	0.7248
2022-09-30	0.7016	0.0467	7.13	0.6549	0.6316	0.7057
2022-09-30	0.655	0.0122	1.90	0.6428	0.6256	0.6589
2022-09-30	0.6427	0.0042	0.66	0.6385	0.6128	0.6569