Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.4525 | 0.0008 | 0.06 | 1.4517 | 1.4354 | 1.4675 |
| 2022-09-30 | 1.4507 | 0.0580 | 4.16 | 1.3927 | 1.3816 | 1.4596 |
| 2022-09-30 | 1.3917 | -0.0456 | -3.17 | 1.4373 | 1.2681 | 1.4831 |
| 2022-09-30 | 1.4383 | -0.0283 | -1.93 | 1.4666 | 1.4083 | 1.4822 |
| 2022-09-30 | 1.4676 | -0.0192 | -1.29 | 1.4868 | 1.4314 | 1.5164 |
| 2022-09-30 | 1.4868 | 0.0398 | 2.75 | 1.447 | 1.4298 | 1.5318 |
| 2022-09-30 | 1.446 | -0.0616 | -4.09 | 1.5076 | 1.4009 | 1.5385 |
| 2022-09-30 | 1.5086 | -0.0531 | -3.40 | 1.5617 | 1.4055 | 1.5894 |
| 2022-09-30 | 1.5607 | -0.2327 | -12.98 | 1.7934 | 1.5597 | 1.8434 |
| 2022-09-30 | 1.7944 | 0.0051 | 0.29 | 1.7893 | 1.765 | 1.9228 |
| 2022-09-30 | 1.7883 | -0.0560 | -3.04 | 1.8443 | 1.7422 | 1.8503 |
| 2022-09-30 | 1.8453 | 0.0595 | 3.33 | 1.7858 | 1.7152 | 1.8992 |
| 2022-09-30 | 1.7848 | 0.3242 | 22.20 | 1.4606 | 1.4139 | 1.8051 |
| 2022-09-30 | 1.4596 | 0.0524 | 3.72 | 1.4072 | 1.4052 | 1.5093 |
| 2022-09-30 | 1.4082 | 0.0557 | 4.12 | 1.3525 | 1.3187 | 1.4191 |
| 2022-09-30 | 1.3535 | -0.0100 | -0.73 | 1.3635 | 1.3131 | 1.4363 |
| 2022-09-30 | 1.3625 | -0.0281 | -2.02 | 1.3906 | 1.3208 | 1.4658 |
| 2022-09-30 | 1.3916 | -0.0968 | -6.50 | 1.4884 | 1.3765 | 1.4952 |
| 2022-09-30 | 1.4874 | 0.0765 | 5.42 | 1.4109 | 1.3891 | 1.5181 |
| 2022-09-30 | 1.4119 | -0.0134 | -0.94 | 1.4253 | 1.3951 | 1.5101 |
