Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.2983 | 0.0024 | 0.81 | 0.2959 | 0.2952 | 0.2991 |
| 2022-09-30 | 0.296 | 0.0122 | 4.30 | 0.2838 | 0.2822 | 0.3054 |
| 2022-09-30 | 0.2839 | -0.0187 | -6.18 | 0.3026 | 0.2773 | 0.303 |
| 2022-09-30 | 0.3026 | 0.0015 | 0.50 | 0.3011 | 0.2976 | 0.3056 |
| 2022-09-30 | 0.3011 | -0.0012 | -0.40 | 0.3023 | 0.298 | 0.3142 |
| 2022-09-30 | 0.3024 | -0.0049 | -1.59 | 0.3073 | 0.2978 | 0.3173 |
| 2022-09-30 | 0.3072 | 0.0064 | 2.13 | 0.3008 | 0.2972 | 0.3204 |
| 2022-09-30 | 0.3007 | -0.0137 | -4.36 | 0.3144 | 0.2956 | 0.3161 |
| 2022-09-30 | 0.3143 | -0.0133 | -4.06 | 0.3276 | 0.2922 | 0.3276 |
| 2022-09-30 | 0.3277 | -0.0253 | -7.17 | 0.353 | 0.3267 | 0.3581 |
| 2022-09-30 | 0.353 | 0.0204 | 6.13 | 0.3326 | 0.3316 | 0.3743 |
| 2022-09-30 | 0.3327 | 0.0062 | 1.90 | 0.3265 | 0.3175 | 0.3334 |
| 2022-09-30 | 0.3265 | -0.0180 | -5.22 | 0.3445 | 0.3208 | 0.3454 |
| 2022-09-30 | 0.3445 | -0.0087 | -2.46 | 0.3532 | 0.3415 | 0.3572 |
| 2022-09-30 | 0.3532 | 0.0396 | 12.63 | 0.3136 | 0.3132 | 0.3601 |
| 2022-09-30 | 0.3135 | -0.0048 | -1.51 | 0.3183 | 0.3106 | 0.3298 |
| 2022-09-30 | 0.3183 | -0.0048 | -1.49 | 0.3231 | 0.3137 | 0.3268 |
| 2022-09-30 | 0.323 | -0.0061 | -1.85 | 0.3291 | 0.3222 | 0.3304 |
| 2022-09-30 | 0.3292 | 0.0010 | 0.30 | 0.3282 | 0.3238 | 0.3412 |
| 2022-09-30 | 0.3283 | -0.0084 | -2.49 | 0.3367 | 0.3198 | 0.3394 |
