Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0526 | 0.0041 | 0.39 | 1.0485 | 1.0336 | 1.0605 |
| 2022-09-30 | 1.0475 | -0.0562 | -5.09 | 1.1037 | 1.0416 | 1.1097 |
| 2022-09-30 | 1.1027 | -0.0162 | -1.45 | 1.1189 | 1.0889 | 1.1278 |
| 2022-09-30 | 1.1199 | 0.0223 | 2.03 | 1.0976 | 1.0817 | 1.1439 |
| 2022-09-30 | 1.0966 | -0.0313 | -2.78 | 1.1279 | 1.072 | 1.1376 |
| 2022-09-30 | 1.1239 | 0.1278 | 12.83 | 0.9961 | 0.9882 | 1.1434 |
| 2022-09-30 | 0.9932 | -0.0492 | -4.72 | 1.0424 | 0.9873 | 1.0564 |
| 2022-09-30 | 1.0434 | -0.0277 | -2.59 | 1.0711 | 1.0213 | 1.0931 |
| 2022-09-30 | 1.0701 | 0.0358 | 3.46 | 1.0343 | 1.0253 | 1.1261 |
| 2022-09-30 | 1.0353 | -0.0241 | -2.27 | 1.0594 | 1.0313 | 1.0743 |
| 2022-09-30 | 1.0584 | -0.0780 | -6.86 | 1.1364 | 1.0464 | 1.1873 |
| 2022-09-30 | 1.1384 | 0.1003 | 9.66 | 1.0381 | 1.014 | 1.1394 |
| 2022-09-30 | 1.0381 | 0.0315 | 3.13 | 1.0066 | 0.9954 | 1.0603 |
| 2022-09-30 | 1.0076 | -0.0191 | -1.86 | 1.0267 | 0.9956 | 1.0456 |
| 2022-09-30 | 1.0277 | -0.0391 | -3.67 | 1.0668 | 1.0247 | 1.0934 |
| 2022-09-30 | 1.0678 | 0.0130 | 1.23 | 1.0548 | 1.0318 | 1.0897 |
| 2022-09-30 | 1.0538 | -0.0175 | -1.63 | 1.0713 | 1.0468 | 1.0763 |
| 2022-09-30 | 1.0723 | 0.0516 | 5.06 | 1.0207 | 0.9988 | 1.0869 |
| 2022-09-30 | 1.0187 | 0.0383 | 3.91 | 0.9804 | 0.9508 | 1.0367 |
| 2022-09-30 | 0.9784 | 0.0286 | 3.01 | 0.9498 | 0.8977 | 0.9858 |
