SUSHI/USD

Gráfico de precios de SUSHI to US Dollar - SUSHI/USD

15m

30m

Historia

Cambio diario

Min.: 0.5271 Max.: 0.5487

Sentimiento del comerciante (sobre apalancamiento)

95%

Información de mercado

Horas de negociación (UTC)

CAKE/USD PancakeSwap to US Dollar	2.6940-0.00%	Comercio
RVN/USDT RVN to USDT	0.010120.00%	Comercio
PEPE/USD PEPE to US Dollar	0.00000725+0.01%	Comercio
APE/USDT APE to USDT	0.42970.00%	Comercio
ETH/BTC Ethereum to Bitcoin	0.03583-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SUSHI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.5438	0.0008	0.15	0.543	0.5403	0.5468
2022-09-30	0.5431	-0.0121	-2.18	0.5552	0.5338	0.5673
2022-09-30	0.5551	0.0226	4.24	0.5325	0.5223	0.5597
2022-09-30	0.5325	-0.0003	-0.06	0.5328	0.5276	0.5386
2022-09-30	0.5329	-0.0014	-0.26	0.5343	0.5206	0.5437
2022-09-30	0.5342	0.0170	3.29	0.5172	0.5164	0.5419
2022-09-30	0.5171	-0.0111	-2.10	0.5282	0.4972	0.5368
2022-09-30	0.5285	-0.0256	-4.62	0.5541	0.5235	0.5727
2022-09-30	0.5542	0.0198	3.71	0.5344	0.5231	0.572
2022-09-30	0.5345	0.0187	3.63	0.5158	0.5065	0.5443
2022-09-30	0.5157	0.0083	1.64	0.5074	0.5066	0.5233
2022-09-30	0.5073	-0.0158	-3.02	0.5231	0.4838	0.5347
2022-09-30	0.5231	-0.0325	-5.85	0.5556	0.5154	0.5701
2022-09-30	0.5557	-0.0289	-4.94	0.5846	0.5453	0.5986
2022-09-30	0.5846	-0.0233	-3.83	0.6079	0.5314	0.6098
2022-09-30	0.608	0.0413	7.29	0.5667	0.5535	0.612
2022-09-30	0.5667	0.0690	13.86	0.4977	0.4894	0.5741
2022-09-30	0.4978	0.0121	2.49	0.4857	0.4715	0.5381
2022-09-30	0.5422	-0.1440	-20.99	0.6862	0.1697	0.7184
2022-09-30	0.6862	-0.0348	-4.83	0.721	0.6646	0.7228

95%