SUSHI/USD

Gráfico de precios de SUSHI to US Dollar - SUSHI/USD

15m

30m

Historia

Cambio diario

Min.: 0.615 Max.: 0.632

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

BCH/USDT Bitcoin Cash to Tether	487.250.00%	Comercio
MATIC/BTC MATIC to BTC	0.00000688850.00%	Comercio
BAT/USD BAT to US Dollar	0.12973-0.01%	Comercio
COMP/USDT COMP/USDT	43.090.00%	Comercio
PUFFER/USD PUFFER to US Dollar	0.17906+0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SUSHI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.623	-0.0016	-0.26	0.6246	0.6222	0.6304
2022-09-30	0.6247	0.0014	0.22	0.6233	0.6193	0.6433
2022-09-30	0.6233	0.0526	9.22	0.5707	0.5632	0.636
2022-09-30	0.5708	-0.0303	-5.04	0.6011	0.5664	0.6039
2022-09-30	0.6011	-0.0317	-5.01	0.6328	0.5941	0.6365
2022-09-30	0.6327	0.0342	5.71	0.5985	0.5905	0.6402
2022-09-30	0.5984	0.0173	2.98	0.5811	0.5726	0.6034
2022-09-30	0.5811	0.0078	1.36	0.5733	0.5653	0.5913
2022-09-30	0.5734	-0.0147	-2.50	0.5881	0.5692	0.6122
2022-09-30	0.588	-0.0235	-3.84	0.6115	0.5835	0.6171
2022-09-30	0.6114	0.0042	0.69	0.6072	0.5998	0.6239
2022-09-30	0.6071	0.0705	13.14	0.5366	0.5352	0.6102
2022-09-30	0.5365	-0.0147	-2.67	0.5512	0.503	0.5614
2022-09-30	0.5512	-0.0421	-7.10	0.5933	0.5368	0.6018
2022-09-30	0.5932	-0.0246	-3.98	0.6178	0.5793	0.6344
2022-09-30	0.6177	-0.0095	-1.51	0.6272	0.6056	0.6366
2022-09-30	0.6272	0.0095	1.54	0.6177	0.59	0.6346
2022-09-30	0.6176	-0.0214	-3.35	0.639	0.6091	0.658
2022-09-30	0.6389	0.0181	2.92	0.6208	0.6136	0.6761
2022-09-30	0.6207	0.0039	0.63	0.6168	0.6034	0.6271