SUSHI/USD

Gráfico de precios de SUSHI to US Dollar - SUSHI/USD

15m

30m

Historia

Cambio diario

Min.: 0.6856 Max.: 0.7419

Sentimiento del comerciante (sobre apalancamiento)

96%

Información de mercado

Horas de negociación (UTC)

XRP/USDT Ripple to Tether	3.042500.00%	Comercio
MATIC/USDT MATIC to USDT	0.402510.00%	Comercio
BCH/BTC Bitcoin Cash to Bitcoin	0.00483-0.02%	Comercio
AVAX/USD AVAX to US Dollar	30.8620+0.03%	Comercio
BTC/TRY Bitcoin / Turkish Lira	5244565.86+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SUSHI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.697	0.0056	0.81	0.6914	0.6856	0.7007
2022-09-30	0.6913	0.0005	0.07	0.6908	0.6858	0.7256
2022-09-30	0.6907	-0.0322	-4.45	0.7229	0.6814	0.7245
2022-09-30	0.723	0.0013	0.18	0.7217	0.7068	0.7381
2022-09-30	0.7218	0.0162	2.30	0.7056	0.6948	0.7297
2022-09-30	0.7057	0.0372	5.56	0.6685	0.6623	0.706
2022-09-30	0.6685	-0.0037	-0.55	0.6722	0.6426	0.6734
2022-09-30	0.6723	0.0040	0.60	0.6683	0.6462	0.6806
2022-09-30	0.6684	0.0072	1.09	0.6612	0.639	0.671
2022-09-30	0.6611	-0.0048	-0.72	0.6659	0.6555	0.6685
2022-09-30	0.666	0.0328	5.18	0.6332	0.632	0.6693
2022-09-30	0.6333	-0.0410	-6.08	0.6743	0.6186	0.6766
2022-09-30	0.6743	0.0026	0.39	0.6717	0.6557	0.691
2022-09-30	0.6716	-0.0127	-1.86	0.6843	0.6663	0.6866
2022-09-30	0.6844	-0.0706	-9.35	0.755	0.6361	0.7598
2022-09-30	0.755	-0.0196	-2.53	0.7746	0.7542	0.7919
2022-09-30	0.7746	0.0075	0.98	0.7671	0.7588	0.7818
2022-09-30	0.7671	-0.0454	-5.59	0.8125	0.7606	0.8291
2022-09-30	0.8125	0.0028	0.35	0.8097	0.7978	0.8281
2022-09-30	0.8096	0.0211	2.68	0.7885	0.7591	0.8174

96%