Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.2841 | 0.0895 | 4.08 | 2.1946 | 2.1604 | 2.2933 |
| 2022-09-30 | 2.1936 | -0.0210 | -0.95 | 2.2146 | 2.1333 | 2.2743 |
| 2022-09-30 | 2.2136 | -0.0931 | -4.04 | 2.3067 | 2.1826 | 2.6738 |
| 2022-09-30 | 2.3057 | 0.3060 | 15.30 | 1.9997 | 1.9238 | 2.3146 |
| 2022-09-30 | 1.9977 | -0.0596 | -2.90 | 2.0573 | 1.8079 | 2.3177 |
| 2022-09-30 | 2.0583 | -0.6051 | -22.72 | 2.6634 | 1.8111 | 2.8102 |
| 2022-09-30 | 2.6614 | 0.7251 | 37.45 | 1.9363 | 1.9108 | 2.693 |
| 2022-09-30 | 1.9363 | 0.2289 | 13.41 | 1.7074 | 1.6691 | 1.9512 |
| 2022-09-30 | 1.7084 | 0.2706 | 18.82 | 1.4378 | 1.4287 | 1.7685 |
| 2022-09-30 | 1.4378 | -0.0685 | -4.55 | 1.5063 | 1.3962 | 1.5263 |
| 2022-09-30 | 1.5063 | 0.0511 | 3.51 | 1.4552 | 1.4064 | 1.5824 |
| 2022-09-30 | 1.4562 | 0.0337 | 2.37 | 1.4225 | 1.2985 | 1.4711 |
| 2022-09-30 | 1.4235 | 0.1062 | 8.06 | 1.3173 | 1.2218 | 1.4502 |
| 2022-09-30 | 1.3172 | -0.0157 | -1.18 | 1.3329 | 1.2679 | 1.3551 |
| 2022-09-30 | 1.3339 | 0.1460 | 12.29 | 1.1879 | 1.1708 | 1.3877 |
| 2022-09-30 | 1.1879 | 0.0463 | 4.06 | 1.1416 | 1.1217 | 1.2086 |
| 2022-09-30 | 1.1426 | -0.0650 | -5.38 | 1.2076 | 1.1377 | 1.2179 |
| 2022-09-30 | 1.2076 | 0.1745 | 16.89 | 1.0331 | 1.0091 | 1.2375 |
| 2022-09-30 | 1.0341 | -0.0412 | -3.83 | 1.0753 | 0.9709 | 1.1156 |
| 2022-09-30 | 1.0763 | -0.0564 | -4.98 | 1.1327 | 1.0469 | 1.1876 |
