Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.3844 | -0.0381 | -2.68 | 1.4225 | 1.3844 | 1.4226 |
| 2022-09-30 | 1.4235 | 0.1062 | 8.06 | 1.3173 | 1.2218 | 1.4502 |
| 2022-09-30 | 1.3172 | -0.0157 | -1.18 | 1.3329 | 1.2679 | 1.3551 |
| 2022-09-30 | 1.3339 | 0.1460 | 12.29 | 1.1879 | 1.1708 | 1.3877 |
| 2022-09-30 | 1.1879 | 0.0463 | 4.06 | 1.1416 | 1.1217 | 1.2086 |
| 2022-09-30 | 1.1426 | -0.0650 | -5.38 | 1.2076 | 1.1377 | 1.2179 |
| 2022-09-30 | 1.2076 | 0.1745 | 16.89 | 1.0331 | 1.0091 | 1.2375 |
| 2022-09-30 | 1.0341 | -0.0412 | -3.83 | 1.0753 | 0.9709 | 1.1156 |
| 2022-09-30 | 1.0763 | -0.0564 | -4.98 | 1.1327 | 1.0469 | 1.1876 |
| 2022-09-30 | 1.1327 | 0.0731 | 6.90 | 1.0596 | 0.993 | 1.1468 |
| 2022-09-30 | 1.0606 | 0.1988 | 23.07 | 0.8618 | 0.8358 | 1.2843 |
| 2022-09-30 | 0.8618 | 0.0740 | 9.39 | 0.7878 | 0.7616 | 0.8618 |
| 2022-09-30 | 0.7868 | 0.0452 | 6.09 | 0.7416 | 0.7087 | 0.8012 |
| 2022-09-30 | 0.7376 | -0.0424 | -5.44 | 0.78 | 0.7187 | 0.7875 |
| 2022-09-30 | 0.78 | -0.0354 | -4.34 | 0.8154 | 0.759 | 0.8343 |
| 2022-09-30 | 0.8144 | 0.0772 | 10.47 | 0.7372 | 0.7352 | 0.8177 |
| 2022-09-30 | 0.7382 | -0.0601 | -7.53 | 0.7983 | 0.7271 | 0.8083 |
| 2022-09-30 | 0.7993 | 0.0461 | 6.12 | 0.7532 | 0.7481 | 0.8103 |
| 2022-09-30 | 0.7542 | 0.0421 | 5.91 | 0.7121 | 0.6912 | 0.7562 |
| 2022-09-30 | 0.7131 | -0.0468 | -6.16 | 0.7599 | 0.7021 | 0.7783 |
