SUSHI/USD

Gráfico de precios de SUSHI to US Dollar - SUSHI/USD

15m

30m

Historia

Cambio diario

Min.: 0.3166 Max.: 0.3208

Sentimiento del comerciante (sobre apalancamiento)

99%

Información de mercado

Horas de negociación (UTC)

TWT/BTC TWT to BTC	0.0000107265+0.01%	Comercio
KNC/USDT Kyber Network Crystal v2 to Tether	0.25170.00%	Comercio
LDO/USD Lido DAO to US Dollar	0.5910+0.01%	Comercio
SUSHI/USD SUSHI to US Dollar	0.3214+0.01%	Comercio
CAKE/USD PancakeSwap to US Dollar	2.2204+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SUSHI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.3194	0.0002	0.06	0.3192	0.3185	0.3208
2022-09-30	0.3192	-0.0122	-3.68	0.3314	0.3089	0.334
2022-09-30	0.3314	-0.0006	-0.18	0.332	0.3157	0.3364
2022-09-30	0.3321	-0.0167	-4.79	0.3488	0.3318	0.356
2022-09-30	0.3487	0.0163	4.90	0.3324	0.3254	0.3627
2022-09-30	0.3323	0.0122	3.81	0.3201	0.3176	0.3414
2022-09-30	0.3202	-0.0145	-4.33	0.3347	0.3147	0.3383
2022-09-30	0.3347	0.0040	1.21	0.3307	0.3273	0.3392
2022-09-30	0.3305	-0.0212	-6.03	0.3517	0.3196	0.3555
2022-09-30	0.3518	-0.0222	-5.94	0.374	0.3503	0.3769
2022-09-30	0.374	0.0088	2.41	0.3652	0.3603	0.3783
2022-09-30	0.3652	0.0251	7.38	0.3401	0.3342	0.3728
2022-09-30	0.3402	-0.0314	-8.45	0.3716	0.3306	0.3725
2022-09-30	0.3718	-0.0059	-1.56	0.3777	0.371	0.385
2022-09-30	0.3778	-0.0055	-1.43	0.3833	0.3732	0.391
2022-09-30	0.3834	-0.0096	-2.44	0.393	0.3788	0.4013
2022-09-30	0.3929	-0.0041	-1.03	0.397	0.3901	0.401
2022-09-30	0.397	-0.0246	-5.83	0.4216	0.3869	0.4251
2022-09-30	0.4215	0.0052	1.25	0.4163	0.4019	0.4255
2022-09-30	0.4163	0.0143	3.56	0.402	0.397	0.4245

99%