Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 138.95 | 0.07 | 0.05 | 138.88 | 138.88 | 142.1 |
| 2022-09-30 | 138.73 | -0.35 | -0.25 | 139.08 | 138.02 | 139.97 |
| 2022-09-30 | 140.21 | 0.81 | 0.58 | 139.4 | 138.75 | 140.56 |
| 2022-09-30 | 140.35 | 1.13 | 0.81 | 139.22 | 138.93 | 140.96 |
| 2022-09-30 | 139.68 | -0.52 | -0.37 | 140.2 | 139.15 | 140.52 |
| 2022-09-30 | 139.95 | -0.93 | -0.66 | 140.88 | 138.89 | 141.71 |
| 2022-09-30 | 140.82 | -5.03 | -3.45 | 145.85 | 140.2 | 145.92 |
| 2022-09-30 | 147.62 | -0.31 | -0.21 | 147.93 | 146.79 | 149.35 |
| 2022-09-30 | 147.1 | 0.56 | 0.38 | 146.54 | 146.43 | 147.91 |
| 2022-09-30 | 147.36 | 1.17 | 0.80 | 146.19 | 145.91 | 148.64 |
| 2022-09-30 | 147.67 | 2.53 | 1.74 | 145.14 | 144.61 | 148.09 |
| 2022-09-30 | 145.95 | -1.39 | -0.94 | 147.34 | 145.3 | 148.7 |
| 2022-09-30 | 147.59 | 0.37 | 0.25 | 147.22 | 146.92 | 150.27 |
| 2022-09-30 | 147.44 | 1.58 | 1.08 | 145.86 | 145.2 | 147.58 |
| 2022-09-30 | 146.41 | 1.46 | 1.01 | 144.95 | 144.95 | 147.5 |
| 2022-09-30 | 145.3 | -0.42 | -0.29 | 145.72 | 144.89 | 147.48 |
| 2022-09-30 | 147.35 | 2.47 | 1.70 | 144.88 | 144.01 | 148.62 |
| 2022-09-30 | 146.03 | -3.26 | -2.18 | 149.29 | 145.88 | 150.61 |
| 2022-09-30 | 150.28 | 3.47 | 2.36 | 146.81 | 146.81 | 150.4 |
| 2022-09-30 | 148.05 | 0.58 | 0.39 | 147.47 | 147.09 | 148.61 |
