Deutsche Bank

Negocie Deutsche Bank AG - DBK precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 20.715 Max.: 21.6

Sentimiento del comerciante (sobre apalancamiento)

57%

43%

Información de mercado

Horas de negociación (UTC)

VZ Verizon Communications Inc	45.65+0.02%	Comercio
BGN Banca Generali SPA	50.52-0.03%	Comercio
NU Nu Holdings Ltd.	10.23-0.04%	Comercio
0175 Geely Automobile Holdings Limited	17.20-0.02%	Comercio
QCOM QUALCOMM Inc	144.46-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DBK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	22.315	0.320	1.45	21.995	21.845	22.34
2022-09-30	22.175	0.215	0.98	21.96	21.885	22.27
2022-09-30	21.7	0.010	0.05	21.69	21.31	21.845
2022-09-30	22.085	-0.295	-1.32	22.38	21.905	22.59
2022-09-30	22.705	0.065	0.29	22.64	22.22	22.83
2022-09-30	23.055	-0.230	-0.99	23.285	22.88	23.45
2022-09-30	23.3	0.400	1.75	22.9	22.865	23.305
2022-09-30	22.82	0.365	1.63	22.455	22.455	23.0
2022-09-30	22.185	0.190	0.86	21.995	21.76	22.26
2022-09-30	22.215	-0.230	-1.02	22.445	21.925	22.79
2022-09-30	22.7	0.105	0.46	22.595	22.25	22.775
2022-09-30	22.795	0.915	4.18	21.88	21.7	22.795
2022-09-30	21.83	-0.030	-0.14	21.86	21.68	22.04
2022-09-30	21.98	0.940	4.47	21.04	20.795	22.205
2022-09-30	21.255	-0.095	-0.44	21.35	20.895	21.62
2022-09-30	21.44	0.570	2.73	20.87	20.87	21.585
2022-09-30	20.9	-0.460	-2.15	21.36	20.6	21.485
2022-09-30	21.245	-1.125	-5.03	22.37	20.875	22.375
2022-09-30	22.075	0.225	1.03	21.85	21.73	22.23
2022-09-30	22.465	0.340	1.54	22.125	22.05	22.95

57%

43%