Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.56 | 0.180 | 0.93 | 19.38 | 19.33 | 19.66 |
| 2022-09-30 | 19.335 | -0.075 | -0.39 | 19.41 | 19.24 | 19.69 |
| 2022-09-30 | 19.475 | -0.475 | -2.38 | 19.95 | 19.475 | 20.11 |
| 2022-09-30 | 19.87 | 0.200 | 1.02 | 19.67 | 19.55 | 19.97 |
| 2022-09-30 | 19.645 | 0.490 | 2.56 | 19.155 | 19.155 | 19.685 |
| 2022-09-30 | 19.15 | 0.095 | 0.50 | 19.055 | 19.015 | 19.28 |
| 2022-09-30 | 19.115 | -0.050 | -0.26 | 19.165 | 18.975 | 19.33 |
| 2022-09-30 | 19.12 | 0.215 | 1.14 | 18.905 | 18.835 | 19.275 |
| 2022-09-30 | 18.725 | 0.270 | 1.46 | 18.455 | 18.415 | 18.77 |
| 2022-09-30 | 18.495 | -0.045 | -0.24 | 18.54 | 18.455 | 18.725 |
| 2022-09-30 | 18.48 | -0.200 | -1.07 | 18.68 | 18.475 | 18.705 |
| 2022-09-30 | 18.6 | 0.450 | 2.48 | 18.15 | 18.025 | 18.68 |
| 2022-09-30 | 18.005 | 0.160 | 0.90 | 17.845 | 17.845 | 18.285 |
| 2022-09-30 | 18.09 | -0.285 | -1.55 | 18.375 | 17.975 | 18.43 |
| 2022-09-30 | 18.21 | -0.270 | -1.46 | 18.48 | 18.045 | 18.615 |
| 2022-09-30 | 18.86 | -0.105 | -0.55 | 18.965 | 18.72 | 19.105 |
| 2022-09-30 | 18.855 | 0.410 | 2.22 | 18.445 | 18.24 | 19.03 |
| 2022-09-30 | 19.52 | 0.280 | 1.46 | 19.24 | 19.18 | 19.565 |
| 2022-09-30 | 19.205 | 0.520 | 2.78 | 18.685 | 18.685 | 19.28 |
| 2022-09-30 | 18.9 | 0.270 | 1.45 | 18.63 | 18.63 | 19.065 |
