Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.22 | 0.135 | 0.84 | 16.085 | 15.94 | 16.22 |
| 2022-09-30 | 16.07 | -0.100 | -0.62 | 16.17 | 16.05 | 16.285 |
| 2022-09-30 | 16.235 | 0.225 | 1.41 | 16.01 | 15.925 | 16.295 |
| 2022-09-30 | 16.13 | 0.075 | 0.47 | 16.055 | 16.025 | 16.23 |
| 2022-09-30 | 16.01 | 0.230 | 1.46 | 15.78 | 15.775 | 16.02 |
| 2022-09-30 | 15.88 | 0.175 | 1.11 | 15.705 | 15.705 | 16.085 |
| 2022-09-30 | 16.25 | 0.010 | 0.06 | 16.24 | 16.13 | 16.34 |
| 2022-09-30 | 16.125 | 0.105 | 0.66 | 16.02 | 15.995 | 16.2 |
| 2022-09-30 | 15.975 | 0.035 | 0.22 | 15.94 | 15.655 | 16.06 |
| 2022-09-30 | 15.94 | 0.285 | 1.82 | 15.655 | 15.41 | 15.955 |
| 2022-09-30 | 15.745 | -0.010 | -0.06 | 15.755 | 15.475 | 15.91 |
| 2022-09-30 | 15.905 | 0.105 | 0.66 | 15.8 | 15.715 | 16.01 |
| 2022-09-30 | 15.74 | 0.460 | 3.01 | 15.28 | 15.25 | 15.87 |
| 2022-09-30 | 15.27 | 0.280 | 1.87 | 14.99 | 14.99 | 15.35 |
| 2022-09-30 | 15.33 | 0.100 | 0.66 | 15.23 | 15.22 | 15.545 |
| 2022-09-30 | 15.3 | -0.180 | -1.16 | 15.48 | 15.06 | 15.565 |
| 2022-09-30 | 15.44 | -0.015 | -0.10 | 15.455 | 15.305 | 15.665 |
| 2022-09-30 | 15.51 | 0.035 | 0.23 | 15.475 | 15.37 | 15.535 |
| 2022-09-30 | 15.47 | 0.130 | 0.85 | 15.34 | 15.335 | 15.55 |
| 2022-09-30 | 15.14 | 0.015 | 0.10 | 15.125 | 15.04 | 15.49 |
