Deutsche Bank

Negocie Deutsche Bank AG - DBK precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 21.76 Max.: 22.26

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

COUR Coursera, Inc.	7.16+0.00%	Comercio
VALE Vale Adr Reptg One	10.13-0.01%	Comercio
NKTR Nektar Therapeutics	0.88-0.01%	Comercio
UVXY ProShares Ultra VIX Short-Term Futures ETF	21.62-0.00%	Comercio
STX Seagate Technology	88.39-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DBK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	22.185	0.190	0.86	21.995	21.76	22.26
2022-09-30	22.215	-0.230	-1.02	22.445	21.925	22.79
2022-09-30	22.7	0.105	0.46	22.595	22.25	22.775
2022-09-30	22.795	0.915	4.18	21.88	21.7	22.795
2022-09-30	21.83	-0.030	-0.14	21.86	21.68	22.04
2022-09-30	21.98	0.940	4.47	21.04	20.795	22.205
2022-09-30	21.255	-0.095	-0.44	21.35	20.895	21.62
2022-09-30	21.44	0.570	2.73	20.87	20.87	21.585
2022-09-30	20.9	-0.460	-2.15	21.36	20.6	21.485
2022-09-30	21.245	-1.125	-5.03	22.37	20.875	22.375
2022-09-30	22.075	0.225	1.03	21.85	21.73	22.23
2022-09-30	22.465	0.340	1.54	22.125	22.05	22.95
2022-09-30	21.61	1.280	6.30	20.33	20.28	21.68
2022-09-30	19.295	-1.150	-5.62	20.445	19.265	20.575
2022-09-30	20.855	0.370	1.81	20.485	20.18	21.05
2022-09-30	20.52	0.080	0.39	20.44	20.115	20.615
2022-09-30	20.41	0.015	0.07	20.395	20.16	20.685
2022-09-30	20.78	0.470	2.31	20.31	20.265	20.8
2022-09-30	20.04	0.370	1.88	19.67	19.67	20.465
2022-09-30	19.65	0.055	0.28	19.595	19.44	20.015

50%