DBK historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	34.655	-0.010	-0.03	34.665	34.55	34.97
2022-09-30	34.77	-0.155	-0.44	34.925	34.53	35.42
2022-09-30	34.885	0.105	0.30	34.78	34.565	35.27
2022-09-30	35.595	0.490	1.40	35.105	34.77	35.71
2022-09-30	35.355	0.695	2.01	34.66	34.66	35.495
2022-09-30	35.485	0.060	0.17	35.425	35.09	35.58
2022-09-30	35.445	0.975	2.83	34.47	34.47	35.45
2022-09-30	34.725	-0.160	-0.46	34.885	34.265	35.24
2022-09-30	34.3	-0.025	-0.07	34.325	33.505	34.54
2022-09-30	34.52	0.505	1.48	34.015	34.015	34.8
2022-09-30	34.795	0.985	2.91	33.81	33.81	34.9
2022-09-30	34.325	0.480	1.42	33.845	33.845	34.725
2022-09-30	34.51	0.875	2.60	33.635	33.545	34.87
2022-09-30	32.99	0.055	0.17	32.935	32.78	33.23

Negocie Deutsche Bank AG - DBK precio de las acciones