DBK historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	31.675	0.560	1.80	31.115	31.115	31.87
2022-09-30	31.29	1.415	4.74	29.875	29.77	31.705
2022-09-30	29.655	0.315	1.07	29.34	29.295	29.78
2022-09-30	29.525	0.090	0.31	29.435	29.25	29.605
2022-09-30	29.34	-0.120	-0.41	29.46	29.32	29.68
2022-09-30	29.605	-0.375	-1.25	29.98	29.41	30.16
2022-09-30	30.285	0.420	1.41	29.865	29.79	30.37
2022-09-30	30.11	-0.465	-1.52	30.575	30.0	30.805
2022-09-30	30.93	-0.025	-0.08	30.955	30.725	31.15
2022-09-30	31.35	0.605	1.97	30.745	30.745	31.405
2022-09-30	31.13	0.990	3.28	30.14	30.14	31.34
2022-09-30	30.845	0.180	0.59	30.665	30.485	30.885
2022-09-30	30.79	0.640	2.12	30.15	30.14	30.93
2022-09-30	30.125	0.405	1.36	29.72	29.535	30.28
2022-09-30	29.87	0.450	1.53	29.42	29.415	29.9

Negocie Deutsche Bank AG - DBK precio de las acciones