Deutsche Bank

Negocie Deutsche Bank AG - DBK precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 21.625 Max.: 21.925

Sentimiento del comerciante (sobre apalancamiento)

57%

43%

Información de mercado

Horas de negociación (UTC)

DRIV Global X Autonomous & Electric Vehicles ETF	20.22+0.03%	Comercio
0241 Alibaba Health Information Technology Limited	4.70-0.01%	Comercio
WATT Energous Corporation	0.290+0.03%	Comercio
DNN Denison Mines Corp Ordinary Sha	1.3763+0.06%	Comercio
SPOT Spotify Technology SA	593.04-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DBK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	21.845	0.315	1.46	21.53	21.325	22.05
2022-09-30	20.905	0.400	1.95	20.505	20.475	20.97
2022-09-30	20.64	-0.125	-0.60	20.765	20.455	20.95
2022-09-30	20.7	0.240	1.17	20.46	20.3	20.705
2022-09-30	20.765	0.455	2.24	20.31	20.165	20.805
2022-09-30	20.235	0.565	2.87	19.67	19.67	20.38
2022-09-30	19.27	-0.170	-0.87	19.44	18.84	19.635
2022-09-30	19.35	-0.790	-3.92	20.14	19.13	20.41
2022-09-30	17.98	0.155	0.87	17.825	17.795	18.555
2022-09-30	18.74	0.200	1.08	18.54	18.265	19.125
2022-09-30	17.89	1.145	6.84	16.745	16.475	19.195
2022-09-30	18.615	-1.430	-7.13	20.045	18.225	20.165
2022-09-30	20.795	-0.420	-1.98	21.215	20.715	21.6
2022-09-30	22.315	0.320	1.45	21.995	21.845	22.34
2022-09-30	22.175	0.215	0.98	21.96	21.885	22.27
2022-09-30	21.7	0.010	0.05	21.69	21.31	21.845
2022-09-30	22.085	-0.295	-1.32	22.38	21.905	22.59
2022-09-30	22.705	0.065	0.29	22.64	22.22	22.83
2022-09-30	23.055	-0.230	-0.99	23.285	22.88	23.45
2022-09-30	23.3	0.400	1.75	22.9	22.865	23.305

57%

43%