DBK historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	30.03	-0.655	-2.13	30.685	29.95	30.835
2022-09-30	31.065	1.170	3.91	29.895	29.845	31.225
2022-09-30	29.895	0.175	0.59	29.72	29.35	30.295
2022-09-30	28.83	0.480	1.69	28.35	28.205	28.83
2022-09-30	28.565	0.670	2.40	27.895	27.895	28.575
2022-09-30	27.7	-0.360	-1.28	28.06	27.355	28.14
2022-09-30	27.865	-0.155	-0.55	28.02	27.825	28.45
2022-09-30	28.615	0.490	1.74	28.125	27.935	28.7
2022-09-30	28.155	-0.070	-0.25	28.225	27.605	28.445
2022-09-30	28.4	-0.500	-1.73	28.9	28.27	28.945
2022-09-30	29.25	-0.040	-0.14	29.29	29.155	29.55
2022-09-30	28.975	-0.220	-0.75	29.195	28.695	29.53
2022-09-30	29.505	-0.055	-0.19	29.56	29.295	30.0

Negocie Deutsche Bank AG - DBK precio de las acciones