Deutsche Bank

Negocie Deutsche Bank AG - DBK precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 23.845 Max.: 24.46

Sentimiento del comerciante (sobre apalancamiento)

86%

14%

Información de mercado

Horas de negociación (UTC)

CGEN Compugen Ltd. - Ordinary Shares	1.7253-0.02%	Comercio
PLTR Palantir Technologies Inc	122.00+0.02%	Comercio
EXAS Exact Sciences Corporation	54.45-0.02%	Comercio
PYPL PayPal Holdings Inc	72.66+0.00%	Comercio
SPY SPDR S&P 500 ETF	595.06-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DBK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	24.38	0.535	2.24	23.845	23.845	24.46
2022-09-30	24.0	-0.475	-1.94	24.475	23.895	24.725
2022-09-30	24.285	0.190	0.79	24.095	23.67	24.31
2022-09-30	24.125	0.020	0.08	24.105	23.945	24.395
2022-09-30	24.355	-0.040	-0.16	24.395	24.275	24.655
2022-09-30	24.39	0.085	0.35	24.305	24.255	24.695
2022-09-30	24.28	0.165	0.68	24.115	24.115	24.785
2022-09-30	24.74	0.665	2.76	24.075	24.075	24.83
2022-09-30	24.41	-0.105	-0.43	24.515	24.24	24.63
2022-09-30	23.89	-0.660	-2.69	24.55	23.295	24.89
2022-09-30	25.045	-0.290	-1.14	25.335	24.89	25.37
2022-09-30	25.425	0.290	1.15	25.135	25.13	25.56
2022-09-30	25.15	-0.120	-0.47	25.27	25.06	25.335
2022-09-30	25.125	0.350	1.41	24.775	24.765	25.325
2022-09-30	24.86	0.095	0.38	24.765	24.675	25.255
2022-09-30	25.04	0.440	1.79	24.6	24.565	25.115
2022-09-30	24.69	0.160	0.65	24.53	24.285	24.83
2022-09-30	24.62	0.085	0.35	24.535	24.435	24.805
2022-09-30	24.605	0.120	0.49	24.485	24.36	24.945
2022-09-30	24.08	0.360	1.52	23.72	23.635	24.135

86%

14%