Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.015 | 0.115 | 0.68 | 16.9 | 16.9 | 17.085 |
| 2022-09-30 | 16.955 | 0.335 | 2.02 | 16.62 | 16.62 | 17.075 |
| 2022-09-30 | 16.945 | -0.070 | -0.41 | 17.015 | 16.83 | 17.08 |
| 2022-09-30 | 17.0 | 0.300 | 1.80 | 16.7 | 16.7 | 17.0 |
| 2022-09-30 | 16.84 | 0.140 | 0.84 | 16.7 | 16.7 | 17.035 |
| 2022-09-30 | 16.795 | -0.160 | -0.94 | 16.955 | 16.74 | 17.085 |
| 2022-09-30 | 16.915 | 0.325 | 1.96 | 16.59 | 16.565 | 16.96 |
| 2022-09-30 | 16.59 | -0.105 | -0.63 | 16.695 | 16.57 | 16.875 |
| 2022-09-30 | 16.635 | 0.350 | 2.15 | 16.285 | 16.285 | 16.77 |
| 2022-09-30 | 16.15 | 0.290 | 1.83 | 15.86 | 15.86 | 16.435 |
| 2022-09-30 | 16.02 | 0.365 | 2.33 | 15.655 | 15.655 | 16.055 |
| 2022-09-30 | 15.745 | 0.310 | 2.01 | 15.435 | 15.4 | 15.775 |
| 2022-09-30 | 15.4 | 0.010 | 0.06 | 15.39 | 15.245 | 15.43 |
| 2022-09-30 | 15.515 | -0.040 | -0.26 | 15.555 | 15.28 | 15.695 |
| 2022-09-30 | 15.675 | 0.095 | 0.61 | 15.58 | 15.475 | 15.72 |
| 2022-09-30 | 15.515 | -0.285 | -1.80 | 15.8 | 15.295 | 16.18 |
| 2022-09-30 | 15.955 | 0.145 | 0.92 | 15.81 | 15.57 | 15.99 |
| 2022-09-30 | 15.87 | -0.005 | -0.03 | 15.875 | 15.785 | 16.09 |
| 2022-09-30 | 15.825 | -0.285 | -1.77 | 16.11 | 15.535 | 16.16 |
| 2022-09-30 | 16.11 | 0.165 | 1.03 | 15.945 | 15.93 | 16.14 |
