Negocie Deutsche Bank AG - DBK precio de las acciones
31.365
+0.02%
DBK historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 31.125 | 0.885 | 2.93 | 30.24 | 30.24 | 31.29 |
| 2022-09-30 | 30.665 | -0.245 | -0.79 | 30.91 | 30.295 | 31.24 |
| 2022-09-30 | 30.865 | -0.370 | -1.18 | 31.235 | 30.665 | 31.605 |
| 2022-09-30 | 31.655 | 0.000 | 0.00 | 31.655 | 31.48 | 32.09 |
| 2022-09-30 | 31.55 | 0.000 | 0.00 | 31.55 | 31.455 | 31.96 |
| 2022-09-30 | 31.52 | -0.285 | -0.90 | 31.805 | 31.36 | 31.98 |
| 2022-09-30 | 31.645 | 0.145 | 0.46 | 31.5 | 31.24 | 31.745 |
| 2022-09-30 | 30.95 | -0.265 | -0.85 | 31.215 | 30.875 | 31.635 |
| 2022-09-30 | 31.655 | -1.130 | -3.45 | 32.785 | 31.39 | 32.905 |
| 2022-09-30 | 32.625 | -0.330 | -1.00 | 32.955 | 32.47 | 33.5 |
| 2022-09-30 | 33.1 | -0.295 | -0.88 | 33.395 | 33.015 | 33.545 |
| 2022-09-30 | 32.915 | -1.115 | -3.28 | 34.03 | 32.83 | 34.085 |
| 2022-09-30 | 34.035 | 0.705 | 2.12 | 33.33 | 33.285 | 34.055 |
DBK historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
