Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.87 | -0.005 | -0.03 | 15.875 | 15.785 | 16.09 |
| 2022-09-30 | 15.825 | -0.285 | -1.77 | 16.11 | 15.535 | 16.16 |
| 2022-09-30 | 16.11 | 0.165 | 1.03 | 15.945 | 15.93 | 16.14 |
| 2022-09-30 | 16.03 | 0.275 | 1.75 | 15.755 | 15.745 | 16.06 |
| 2022-09-30 | 15.87 | 0.255 | 1.63 | 15.615 | 15.605 | 15.915 |
| 2022-09-30 | 15.51 | -0.175 | -1.12 | 15.685 | 15.365 | 15.835 |
| 2022-09-30 | 15.715 | -0.235 | -1.47 | 15.95 | 15.69 | 16.07 |
| 2022-09-30 | 16.07 | 0.460 | 2.95 | 15.61 | 15.61 | 16.115 |
| 2022-09-30 | 15.46 | -0.200 | -1.28 | 15.66 | 15.34 | 15.965 |
| 2022-09-30 | 15.96 | -0.175 | -1.08 | 16.135 | 15.955 | 16.38 |
| 2022-09-30 | 16.17 | -0.100 | -0.61 | 16.27 | 16.03 | 16.835 |
| 2022-09-30 | 15.855 | 0.155 | 0.99 | 15.7 | 15.62 | 15.865 |
| 2022-09-30 | 15.715 | -0.020 | -0.13 | 15.735 | 15.625 | 15.81 |
| 2022-09-30 | 15.765 | 0.195 | 1.25 | 15.57 | 15.535 | 15.85 |
| 2022-09-30 | 15.535 | 0.230 | 1.50 | 15.305 | 15.165 | 15.66 |
| 2022-09-30 | 15.46 | -0.050 | -0.32 | 15.51 | 15.295 | 15.67 |
| 2022-09-30 | 15.665 | -0.205 | -1.29 | 15.87 | 15.645 | 15.965 |
| 2022-09-30 | 15.79 | 0.095 | 0.61 | 15.695 | 15.515 | 15.84 |
| 2022-09-30 | 15.605 | -0.145 | -0.92 | 15.75 | 15.59 | 15.95 |
| 2022-09-30 | 15.72 | -0.430 | -2.66 | 16.15 | 15.675 | 16.205 |
