DBK historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	30.455	0.530	1.77	29.925	29.925	30.475
2022-09-30	29.85	-1.010	-3.27	30.86	29.625	30.99
2022-09-30	31.12	0.345	1.12	30.775	30.69	31.285
2022-09-30	30.91	0.360	1.18	30.55	30.545	30.92
2022-09-30	30.54	0.540	1.80	30.0	30.0	30.815
2022-09-30	30.685	-0.435	-1.40	31.12	30.15	31.195
2022-09-30	31.46	-0.330	-1.04	31.79	31.2	31.955
2022-09-30	31.63	0.540	1.74	31.09	30.915	31.64
2022-09-30	31.35	0.880	2.89	30.47	30.47	31.535
2022-09-30	30.885	0.115	0.37	30.77	30.77	31.235
2022-09-30	31.175	0.085	0.27	31.09	30.98	31.44
2022-09-30	30.82	-0.045	-0.15	30.865	30.55	30.975
2022-09-30	30.585	-0.965	-3.06	31.55	30.21	31.685
2022-09-30	32.215	-0.015	-0.05	32.23	32.155	32.865

Negocie Deutsche Bank AG - DBK precio de las acciones