Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.51 | 0.405 | 2.37 | 17.105 | 17.085 | 17.56 |
| 2022-09-30 | 16.97 | 0.275 | 1.65 | 16.695 | 16.595 | 17.02 |
| 2022-09-30 | 17.02 | -0.025 | -0.15 | 17.045 | 16.855 | 17.35 |
| 2022-09-30 | 17.065 | 0.375 | 2.25 | 16.69 | 16.45 | 17.13 |
| 2022-09-30 | 16.79 | 0.025 | 0.15 | 16.765 | 16.62 | 17.095 |
| 2022-09-30 | 16.83 | 0.260 | 1.57 | 16.57 | 16.485 | 16.975 |
| 2022-09-30 | 16.965 | -0.015 | -0.09 | 16.98 | 16.645 | 17.07 |
| 2022-09-30 | 16.865 | 0.225 | 1.35 | 16.64 | 16.64 | 17.015 |
| 2022-09-30 | 16.735 | 0.210 | 1.27 | 16.525 | 16.24 | 16.745 |
| 2022-09-30 | 16.605 | 0.260 | 1.59 | 16.345 | 16.295 | 16.74 |
| 2022-09-30 | 16.47 | 0.245 | 1.51 | 16.225 | 16.2 | 16.49 |
| 2022-09-30 | 16.235 | -0.020 | -0.12 | 16.255 | 16.15 | 16.385 |
| 2022-09-30 | 16.15 | -0.105 | -0.65 | 16.255 | 15.88 | 16.29 |
| 2022-09-30 | 16.535 | -0.015 | -0.09 | 16.55 | 16.44 | 16.74 |
| 2022-09-30 | 16.85 | 0.290 | 1.75 | 16.56 | 16.56 | 16.955 |
| 2022-09-30 | 16.76 | -0.245 | -1.44 | 17.005 | 16.72 | 17.06 |
| 2022-09-30 | 17.08 | 0.115 | 0.68 | 16.965 | 16.965 | 17.255 |
| 2022-09-30 | 17.015 | 0.115 | 0.68 | 16.9 | 16.9 | 17.085 |
| 2022-09-30 | 16.955 | 0.335 | 2.02 | 16.62 | 16.62 | 17.075 |
| 2022-09-30 | 16.945 | -0.070 | -0.41 | 17.015 | 16.83 | 17.08 |
