Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1381 | -0.0051 | -0.45 | 1.1432 | 1.1321 | 1.1442 |
| 2022-09-30 | 1.1422 | -0.0122 | -1.06 | 1.1544 | 1.1212 | 1.1751 |
| 2022-09-30 | 1.1534 | -0.0591 | -4.87 | 1.2125 | 1.1393 | 1.2234 |
| 2022-09-30 | 1.2115 | 0.0748 | 6.58 | 1.1367 | 1.1118 | 1.2235 |
| 2022-09-30 | 1.1357 | 0.0068 | 0.60 | 1.1289 | 1.1009 | 1.1438 |
| 2022-09-30 | 1.1279 | 0.0442 | 4.08 | 1.0837 | 1.0786 | 1.132 |
| 2022-09-30 | 1.0847 | -0.0321 | -2.87 | 1.1168 | 1.0617 | 1.1346 |
| 2022-09-30 | 1.1158 | -0.0230 | -2.02 | 1.1388 | 1.0878 | 1.1528 |
| 2022-09-30 | 1.1378 | -0.0486 | -4.10 | 1.1864 | 1.1018 | 1.2015 |
| 2022-09-30 | 1.1854 | 0.1387 | 13.25 | 1.0467 | 1.0328 | 1.1946 |
| 2022-09-30 | 1.0457 | -0.0302 | -2.81 | 1.0759 | 1.0108 | 1.0789 |
| 2022-09-30 | 1.0749 | 0.0031 | 0.29 | 1.0718 | 1.0647 | 1.0938 |
| 2022-09-30 | 1.0708 | 0.0394 | 3.82 | 1.0314 | 1.0232 | 1.0888 |
| 2022-09-30 | 1.0324 | 0.0052 | 0.51 | 1.0272 | 1.007 | 1.054 |
| 2022-09-30 | 1.0262 | -0.0433 | -4.05 | 1.0695 | 1.0124 | 1.0875 |
| 2022-09-30 | 1.0685 | 0.0006 | 0.06 | 1.0679 | 1.0556 | 1.0945 |
| 2022-09-30 | 1.0669 | -0.0131 | -1.21 | 1.08 | 1.0649 | 1.1448 |
| 2022-09-30 | 1.079 | 0.0299 | 2.85 | 1.0491 | 1.0411 | 1.08 |
| 2022-09-30 | 1.0481 | -0.0071 | -0.67 | 1.0552 | 1.0262 | 1.0832 |
| 2022-09-30 | 1.0542 | 0.0390 | 3.84 | 1.0152 | 0.9971 | 1.066 |
