Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.2622 | -0.0033 | -1.24 | 0.2655 | 0.2596 | 0.2657 |
| 2022-09-30 | 0.2656 | -0.0056 | -2.06 | 0.2712 | 0.2629 | 0.2753 |
| 2022-09-30 | 0.2713 | 0.0153 | 5.98 | 0.256 | 0.2552 | 0.2799 |
| 2022-09-30 | 0.2561 | -0.0014 | -0.54 | 0.2575 | 0.2419 | 0.2616 |
| 2022-09-30 | 0.2576 | -0.0169 | -6.16 | 0.2745 | 0.2475 | 0.2765 |
| 2022-09-30 | 0.2755 | -0.0220 | -7.39 | 0.2975 | 0.2665 | 0.2985 |
| 2022-09-30 | 0.2965 | -0.0050 | -1.66 | 0.3015 | 0.2915 | 0.3134 |
| 2022-09-30 | 0.3005 | -0.0309 | -9.32 | 0.3314 | 0.2925 | 0.3314 |
| 2022-09-30 | 0.3304 | 0.0030 | 0.92 | 0.3274 | 0.3164 | 0.3334 |
| 2022-09-30 | 0.3264 | 0.0030 | 0.93 | 0.3234 | 0.3164 | 0.3294 |
| 2022-09-30 | 0.3224 | 0.0050 | 1.58 | 0.3174 | 0.3174 | 0.3264 |
| 2022-09-30 | 0.3184 | -0.0060 | -1.85 | 0.3244 | 0.3134 | 0.3284 |
| 2022-09-30 | 0.3244 | -0.0060 | -1.82 | 0.3304 | 0.3104 | 0.3304 |
| 2022-09-30 | 0.3304 | -0.0100 | -2.94 | 0.3404 | 0.3284 | 0.3434 |
| 2022-09-30 | 0.3404 | -0.0040 | -1.16 | 0.3444 | 0.3364 | 0.3554 |
| 2022-09-30 | 0.3454 | 0.0040 | 1.17 | 0.3414 | 0.3404 | 0.3524 |
| 2022-09-30 | 0.3404 | 0.0000 | 0.00 | 0.3404 | 0.3334 | 0.3444 |
| 2022-09-30 | 0.3404 | 0.0020 | 0.59 | 0.3384 | 0.3364 | 0.3424 |
| 2022-09-30 | 0.3394 | -0.0190 | -5.30 | 0.3584 | 0.3374 | 0.3643 |
| 2022-09-30 | 0.3564 | -0.0010 | -0.28 | 0.3574 | 0.3499 | 0.3624 |
