Precio del Lido DAO to US Dollar | LDO/USD gráfico

Sentimiento del comerciante (sobre apalancamiento)

92%

Información de mercado

None

Horas de negociación (UTC)

LDO/USD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.4171	0.0050	1.21	0.4121	0.4116	0.419
2022-09-30	0.4123	0.0219	5.61	0.3904	0.3875	0.4188
2022-09-30	0.3901	0.0312	8.69	0.3589	0.3563	0.3988
2022-09-30	0.359	0.0117	3.37	0.3473	0.3466	0.3613
2022-09-30	0.3474	0.0122	3.64	0.3352	0.326	0.3494
2022-09-30	0.3353	-0.0335	-9.08	0.3688	0.332	0.3691
2022-09-30	0.3684	0.0072	1.99	0.3612	0.3581	0.3789
2022-09-30	0.3611	-0.0092	-2.48	0.3703	0.3579	0.3738
2022-09-30	0.3705	0.0014	0.38	0.3691	0.3688	0.3805
2022-09-30	0.3692	0.0018	0.49	0.3674	0.361	0.39
2022-09-30	0.3671	-0.0056	-1.50	0.3727	0.3615	0.3762
2022-09-30	0.3726	-0.0124	-3.22	0.385	0.3639	0.3945
2022-09-30	0.3849	-0.0077	-1.96	0.3926	0.3814	0.401
2022-09-30	0.3927	-0.0234	-5.62	0.4161	0.3873	0.4164
2022-09-30	0.4163	0.0190	4.78	0.3973	0.3913	0.4333
2022-09-30	0.3975	0.0120	3.11	0.3855	0.3785	0.4174
2022-09-30	0.3856	-0.0082	-2.08	0.3938	0.3722	0.4034
2022-09-30	0.394	0.0294	8.06	0.3646	0.3608	0.4042
2022-09-30	0.3645	-0.0033	-0.90	0.3678	0.3525	0.3737
2022-09-30	0.3677	0.0112	3.14	0.3565	0.3561	0.3743