LDO/USD

Gráfico de precios de Lido DAO to US Dollar - LDO/USD

15m

30m

Historia

Cambio diario

Min.: 1.0732 Max.: 1.1156

Sentimiento del comerciante (sobre apalancamiento)

94%

Información de mercado

Horas de negociación (UTC)

GFI/USD GFI to US Dollar	0.715-0.01%	Comercio
DBR/USD DBR to US Dollar	0.03805+0.48%	Comercio
TWT/USD Trust Wallet Token to US Dollar	0.81041+0.01%	Comercio
WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.000009700.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LDO/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.0842	0.0085	0.79	1.0757	1.0732	1.0922
2022-09-30	1.0762	-0.0175	-1.60	1.0937	1.0702	1.1026
2022-09-30	1.0932	0.0215	2.01	1.0717	1.0293	1.1081
2022-09-30	1.0722	-0.0185	-1.70	1.0907	1.0233	1.1291
2022-09-30	1.0912	-0.1257	-10.33	1.2169	1.0447	1.2169
2022-09-30	1.2164	0.0154	1.28	1.201	1.1316	1.2174
2022-09-30	1.201	0.0130	1.09	1.188	1.171	1.2744
2022-09-30	1.1885	0.0809	7.30	1.1076	1.0902	1.2878
2022-09-30	1.1081	0.0528	5.00	1.0553	1.0303	1.1271
2022-09-30	1.0555	0.0168	1.62	1.0387	1.0273	1.1541
2022-09-30	1.0382	0.1118	12.07	0.9264	0.9015	1.0687
2022-09-30	0.9264	0.0219	2.42	0.9045	0.8805	0.9504
2022-09-30	0.905	0.0465	5.42	0.8585	0.8246	0.9065
2022-09-30	0.8585	0.0214	2.56	0.8371	0.8336	0.895
2022-09-30	0.8366	0.0300	3.72	0.8066	0.7991	0.853
2022-09-30	0.8071	-0.0265	-3.18	0.8336	0.7916	0.8471
2022-09-30	0.8331	-0.0105	-1.24	0.8436	0.8151	0.8815
2022-09-30	0.8431	0.0480	6.04	0.7951	0.7602	0.8501
2022-09-30	0.7946	0.0708	9.78	0.7238	0.7068	0.8026
2022-09-30	0.7238	-0.0035	-0.48	0.7273	0.7023	0.7342