LDO/USD

Gráfico de precios de Lido DAO to US Dollar - LDO/USD

15m

30m

Historia

Cambio diario

Min.: 0.7078 Max.: 0.7567

Sentimiento del comerciante (sobre apalancamiento)

99%

Información de mercado

Horas de negociación (UTC)

CRV/USD CRV to US Dollar	0.4277+0.03%	Comercio
SAND/BTC SAND to BTC	0.0000019176+0.01%	Comercio
BCH/BTC Bitcoin Cash to Bitcoin	0.00522+0.02%	Comercio
CAKE/BTC PancakeSwap to Bitcoin	0.0000251+0.00%	Comercio
PEPE/USD PEPE to US Dollar	0.00000502+0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LDO/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.7327	0.0044	0.60	0.7283	0.7198	0.7412
2022-09-30	0.7288	-0.0239	-3.18	0.7527	0.7048	0.7677
2022-09-30	0.7522	0.0045	0.60	0.7477	0.7447	0.7727
2022-09-30	0.7487	-0.0240	-3.11	0.7727	0.7312	0.7877
2022-09-30	0.7727	-0.0179	-2.26	0.7906	0.7417	0.8486
2022-09-30	0.7916	-0.0095	-1.19	0.8011	0.7757	0.862
2022-09-30	0.8011	-0.0794	-9.02	0.8805	0.7966	0.9085
2022-09-30	0.8805	0.0414	4.93	0.8391	0.8236	0.9219
2022-09-30	0.8396	0.0330	4.09	0.8066	0.7772	0.8515
2022-09-30	0.8061	-0.0265	-3.18	0.8326	0.7857	0.8476
2022-09-30	0.8326	0.0984	13.40	0.7342	0.7258	0.8476
2022-09-30	0.7347	-0.0305	-3.99	0.7652	0.7128	0.7727
2022-09-30	0.7657	0.0429	5.94	0.7228	0.6833	0.7727
2022-09-30	0.7228	-0.0159	-2.15	0.7387	0.6674	0.7657
2022-09-30	0.7382	-0.1408	-16.02	0.879	0.7273	0.8835
2022-09-30	0.879	-0.0040	-0.45	0.883	0.8565	0.8915
2022-09-30	0.8835	0.0145	1.67	0.869	0.861	0.8845
2022-09-30	0.8695	0.0329	3.93	0.8366	0.8356	0.882
2022-09-30	0.8361	-0.0858	-9.31	0.9219	0.8026	0.9294
2022-09-30	0.9224	0.0234	2.60	0.899	0.8965	0.9549

99%