LDO/USD

Gráfico de precios de Lido DAO to US Dollar - LDO/USD

15m

30m

Historia

Cambio diario

Min.: 1.3647 Max.: 1.3792

Sentimiento del comerciante (sobre apalancamiento)

12%

88%

Información de mercado

Horas de negociación (UTC)

MATIC/USDT MATIC to USDT	0.402510.00%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.000007570.00%	Comercio
BCH/USD Bitcoin Cash to US Dollar	585.75+0.00%	Comercio
LINK/USD LINK/USD	25.84568+0.01%	Comercio
CRV/USDT Curve DAO to Tether	0.88960.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LDO/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.3991	-0.0080	-0.57	1.4071	1.3957	1.4156
2022-09-30	1.4076	0.0269	1.95	1.3807	1.3552	1.4351
2022-09-30	1.3807	-0.0035	-0.25	1.3842	1.3193	1.4411
2022-09-30	1.3837	-0.1163	-7.75	1.5	1.3168	1.518
2022-09-30	1.4995	-0.0379	-2.47	1.5374	1.4546	1.5664
2022-09-30	1.5379	0.0449	3.01	1.493	1.4546	1.6233
2022-09-30	1.493	0.0554	3.85	1.4376	1.4036	1.6098
2022-09-30	1.4381	0.1148	8.68	1.3233	1.2314	1.4491
2022-09-30	1.3228	0.2057	18.41	1.1171	1.1171	1.3652
2022-09-30	1.1171	0.0614	5.82	1.0557	1.0332	1.1426
2022-09-30	1.0562	0.1178	12.55	0.9384	0.9274	1.0607
2022-09-30	0.9389	0.0309	3.40	0.908	0.884	0.9464
2022-09-30	0.9085	-0.0439	-4.61	0.9524	0.885	0.9559
2022-09-30	0.9519	0.0355	3.87	0.9164	0.9154	0.9559
2022-09-30	0.9169	0.0484	5.57	0.8685	0.8545	0.9229
2022-09-30	0.868	-0.0280	-3.13	0.896	0.8491	0.905
2022-09-30	0.8965	-0.0524	-5.52	0.9489	0.867	0.9574
2022-09-30	0.9484	-0.0639	-6.31	1.0123	0.9439	1.0477
2022-09-30	1.0123	-0.0274	-2.64	1.0397	0.9684	1.0492
2022-09-30	1.0402	-0.0315	-2.94	1.0717	1.0098	1.1171

12%

88%