LDO/USD

Gráfico de precios de Lido DAO to US Dollar - LDO/USD

15m

30m

Historia

Cambio diario

Min.: 0.8524 Max.: 0.9044

Sentimiento del comerciante (sobre apalancamiento)

97%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LDO/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.8824	-0.0140	-1.56	0.8964	0.8774	0.8984
2022-09-30	0.8974	0.0272	3.13	0.8702	0.8682	0.9171
2022-09-30	0.8712	0.0149	1.74	0.8563	0.8365	0.8802
2022-09-30	0.8553	-0.0148	-1.70	0.8701	0.8403	0.8821
2022-09-30	0.8711	-0.0538	-5.82	0.9249	0.8531	0.9538
2022-09-30	0.9259	-0.0850	-8.41	1.0109	0.9048	1.0269
2022-09-30	1.0119	-0.0093	-0.91	1.0212	1.0101	1.0611
2022-09-30	1.0202	-0.0381	-3.60	1.0583	1.0012	1.0852
2022-09-30	1.0573	-0.0129	-1.21	1.0702	1.0452	1.0931
2022-09-30	1.0712	0.0351	3.39	1.0361	1.0142	1.0871
2022-09-30	1.0371	0.0251	2.48	1.012	1.009	1.0539
2022-09-30	1.013	0.0242	2.45	0.9888	0.9878	1.0359
2022-09-30	0.9898	-0.0278	-2.73	1.0176	0.9726	1.0266
2022-09-30	1.0166	-0.0208	-2.01	1.0374	0.9847	1.0424
2022-09-30	1.0364	0.0883	9.31	0.9481	0.9391	1.0621
2022-09-30	0.9471	-0.0121	-1.26	0.9592	0.8961	0.9622
2022-09-30	0.9602	0.0410	4.46	0.9192	0.9182	0.9951
2022-09-30	0.9202	-0.0411	-4.28	0.9613	0.9014	0.9613
2022-09-30	0.9603	0.0110	1.16	0.9493	0.9392	0.9762
2022-09-30	0.9503	0.0523	5.82	0.898	0.896	0.9603