Precio del Lido DAO to US Dollar | LDO/USD gráfico

Sentimiento del comerciante (sobre apalancamiento)

93%

Información de mercado

None

Horas de negociación (UTC)

LDO/USD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.3481	-0.0039	-1.11	0.352	0.3477	0.3564
2022-09-30	0.3519	-0.0052	-1.46	0.3571	0.3469	0.3772
2022-09-30	0.3572	-0.0034	-0.94	0.3606	0.3504	0.3629
2022-09-30	0.3605	-0.0056	-1.53	0.3661	0.3492	0.3735
2022-09-30	0.3662	0.0036	0.99	0.3626	0.3511	0.375
2022-09-30	0.3626	0.0005	0.14	0.3621	0.3417	0.3676
2022-09-30	0.3622	-0.0089	-2.40	0.3711	0.3543	0.3867
2022-09-30	0.3709	-0.0288	-7.21	0.3997	0.3658	0.3999
2022-09-30	0.3995	0.0306	8.29	0.3689	0.3458	0.4124
2022-09-30	0.3688	-0.0007	-0.19	0.3695	0.3493	0.3985
2022-09-30	0.3694	0.0322	9.55	0.3372	0.3372	0.3787
2022-09-30	0.3371	0.0102	3.12	0.3269	0.3269	0.3468
2022-09-30	0.327	0.0230	7.57	0.304	0.3014	0.3415
2022-09-30	0.3039	-0.0003	-0.10	0.3042	0.298	0.305
2022-09-30	0.3041	0.0042	1.40	0.2999	0.2993	0.307
2022-09-30	0.3	0.0027	0.91	0.2973	0.2935	0.3094
2022-09-30	0.2972	0.0022	0.75	0.295	0.2939	0.3071
2022-09-30	0.2951	-0.0004	-0.14	0.2955	0.2897	0.3039
2022-09-30	0.2956	0.0069	2.39	0.2887	0.2883	0.2987
2022-09-30	0.2887	-0.0044	-1.50	0.2931	0.2841	0.297