Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3084 | -0.0035 | -1.12 | 0.3119 | 0.3069 | 0.3124 |
| 2022-09-30 | 0.3114 | -0.0150 | -4.60 | 0.3264 | 0.3044 | 0.3294 |
| 2022-09-30 | 0.3274 | 0.0294 | 9.87 | 0.298 | 0.2975 | 0.3434 |
| 2022-09-30 | 0.2985 | 0.0005 | 0.17 | 0.298 | 0.2915 | 0.3015 |
| 2022-09-30 | 0.2975 | -0.0099 | -3.22 | 0.3074 | 0.2895 | 0.3124 |
| 2022-09-30 | 0.3069 | -0.0190 | -5.83 | 0.3259 | 0.3034 | 0.3264 |
| 2022-09-30 | 0.3264 | -0.0020 | -0.61 | 0.3284 | 0.3264 | 0.3364 |
| 2022-09-30 | 0.3294 | 0.0075 | 2.33 | 0.3219 | 0.3154 | 0.3319 |
| 2022-09-30 | 0.3224 | -0.0055 | -1.68 | 0.3279 | 0.3134 | 0.3319 |
| 2022-09-30 | 0.3284 | -0.0105 | -3.10 | 0.3389 | 0.3254 | 0.3454 |
| 2022-09-30 | 0.3394 | -0.0055 | -1.59 | 0.3449 | 0.3339 | 0.3454 |
| 2022-09-30 | 0.3454 | 0.0075 | 2.22 | 0.3379 | 0.3314 | 0.3464 |
| 2022-09-30 | 0.3379 | -0.0215 | -5.98 | 0.3594 | 0.3314 | 0.3604 |
| 2022-09-30 | 0.3594 | 0.0105 | 3.01 | 0.3489 | 0.3484 | 0.3643 |
| 2022-09-30 | 0.3494 | 0.0135 | 4.02 | 0.3359 | 0.3284 | 0.3534 |
| 2022-09-30 | 0.3364 | 0.0080 | 2.44 | 0.3284 | 0.3224 | 0.3414 |
| 2022-09-30 | 0.3284 | -0.0100 | -2.96 | 0.3384 | 0.3184 | 0.3414 |
| 2022-09-30 | 0.3384 | -0.0140 | -3.97 | 0.3524 | 0.3344 | 0.3544 |
| 2022-09-30 | 0.3524 | 0.0015 | 0.43 | 0.3509 | 0.3364 | 0.3594 |
| 2022-09-30 | 0.3514 | -0.0105 | -2.90 | 0.3619 | 0.3464 | 0.3634 |
