LDO/USD

Gráfico de precios de Lido DAO to US Dollar - LDO/USD

15m

30m

Historia

Cambio diario

Min.: 0.8271 Max.: 0.8396

Sentimiento del comerciante (sobre apalancamiento)

94%

Información de mercado

Horas de negociación (UTC)

BTC/USD Bitcoin to US Dollar	93623.50+0.00%	Comercio
ETH/GBP Ethereum / Pound Sterling	1326.17-0.00%	Comercio
KNC/USDT Kyber Network Crystal v2 to Tether	0.36610.00%	Comercio
MKR/BTC Maker to Bitcoin	0.01607-0.01%	Comercio
SHIB/BTC Shiba Inu to BTC	0.0000000001480.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LDO/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.8156	0.0060	0.74	0.8096	0.8056	0.8181
2022-09-30	0.8106	0.0294	3.76	0.7812	0.7777	0.8251
2022-09-30	0.7817	0.0704	9.90	0.7113	0.6923	0.7837
2022-09-30	0.7118	-0.0020	-0.28	0.7138	0.7028	0.7492
2022-09-30	0.7143	0.0060	0.85	0.7083	0.6973	0.7248
2022-09-30	0.7088	0.0120	1.72	0.6968	0.6908	0.7183
2022-09-30	0.6973	0.0165	2.42	0.6808	0.6728	0.6983
2022-09-30	0.6818	-0.0015	-0.22	0.6833	0.6678	0.7078
2022-09-30	0.6838	0.0005	0.07	0.6833	0.6544	0.6983
2022-09-30	0.6838	-0.0210	-2.98	0.7048	0.6758	0.7297
2022-09-30	0.7048	-0.0140	-1.95	0.7188	0.7003	0.7887
2022-09-30	0.7188	-0.0354	-4.69	0.7542	0.7013	0.7732
2022-09-30	0.7542	0.0254	3.49	0.7288	0.7178	0.7672
2022-09-30	0.7287	0.0184	2.59	0.7103	0.7028	0.7392
2022-09-30	0.7103	-0.0274	-3.71	0.7377	0.6868	0.7382
2022-09-30	0.7377	0.1108	17.67	0.6269	0.6099	0.7392
2022-09-30	0.6269	-0.0629	-9.12	0.6898	0.6144	0.7133
2022-09-30	0.6908	0.0000	0.00	0.6908	0.6154	0.7402
2022-09-30	0.6908	-0.1333	-16.18	0.8241	0.6683	0.8266
2022-09-30	0.8236	-0.0126	-1.51	0.8362	0.8136	0.8446