Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.9005 | -0.0140 | -0.73 | 1.9145 | 1.8746 | 1.9445 |
| 2022-09-30 | 1.9135 | -0.1672 | -8.04 | 2.0807 | 1.8232 | 2.1077 |
| 2022-09-30 | 2.0817 | 0.0913 | 4.59 | 1.9904 | 1.9774 | 2.2219 |
| 2022-09-30 | 1.9914 | -0.0070 | -0.35 | 1.9984 | 1.9156 | 2.0274 |
| 2022-09-30 | 1.9994 | 0.1793 | 9.85 | 1.8201 | 1.7864 | 2.1094 |
| 2022-09-30 | 1.8191 | -0.0309 | -1.67 | 1.85 | 1.7075 | 1.8569 |
| 2022-09-30 | 1.852 | -0.0460 | -2.42 | 1.898 | 1.8314 | 2.026 |
| 2022-09-30 | 1.899 | 0.0811 | 4.46 | 1.8179 | 1.7152 | 1.9946 |
| 2022-09-30 | 1.8169 | 0.2019 | 12.50 | 1.615 | 1.5514 | 1.9436 |
| 2022-09-30 | 1.616 | -0.1498 | -8.48 | 1.7658 | 1.5745 | 1.8267 |
| 2022-09-30 | 1.7648 | -0.2265 | -11.37 | 1.9913 | 1.7135 | 2.0192 |
| 2022-09-30 | 1.9903 | 0.0280 | 1.43 | 1.9623 | 1.953 | 2.0302 |
| 2022-09-30 | 1.9613 | -0.1183 | -5.69 | 2.0796 | 1.9342 | 2.1315 |
| 2022-09-30 | 2.0776 | 0.2353 | 12.77 | 1.8423 | 1.78 | 2.0958 |
| 2022-09-30 | 1.8413 | 0.2197 | 13.55 | 1.6216 | 1.6065 | 1.8841 |
| 2022-09-30 | 1.6196 | 0.0611 | 3.92 | 1.5585 | 1.4012 | 1.6494 |
| 2022-09-30 | 1.5575 | -0.0321 | -2.02 | 1.5896 | 1.5334 | 1.6033 |
| 2022-09-30 | 1.5886 | -0.0332 | -2.05 | 1.6218 | 1.5682 | 1.6326 |
| 2022-09-30 | 1.6198 | 0.0337 | 2.12 | 1.5861 | 1.564 | 1.6979 |
| 2022-09-30 | 1.5851 | -0.0626 | -3.80 | 1.6477 | 1.547 | 1.6856 |
