LDO/USD

Gráfico de precios de Lido DAO to US Dollar - LDO/USD

15m

30m

Historia

Cambio diario

Min.: 0.6878 Max.: 0.7268

Sentimiento del comerciante (sobre apalancamiento)

97%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LDO/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.7108	0.0145	2.08	0.6963	0.6948	0.7148
2022-09-30	0.6958	-0.0255	-3.54	0.7213	0.6878	0.7273
2022-09-30	0.7208	0.0125	1.76	0.7083	0.7008	0.7327
2022-09-30	0.7083	0.0549	8.40	0.6534	0.6254	0.7133
2022-09-30	0.6539	-0.0249	-3.67	0.6788	0.6179	0.6928
2022-09-30	0.6783	-0.0495	-6.80	0.7278	0.6584	0.7432
2022-09-30	0.7278	-0.0474	-6.11	0.7752	0.7193	0.7892
2022-09-30	0.7757	-0.0030	-0.39	0.7787	0.7577	0.7911
2022-09-30	0.7787	0.0050	0.65	0.7737	0.7387	0.7936
2022-09-30	0.7737	-0.0459	-5.60	0.8196	0.7617	0.8441
2022-09-30	0.8196	0.0070	0.86	0.8126	0.8026	0.877
2022-09-30	0.8136	0.0070	0.87	0.8066	0.7916	0.8251
2022-09-30	0.8066	-0.0220	-2.66	0.8286	0.7867	0.8286
2022-09-30	0.8286	-0.0314	-3.65	0.86	0.7837	0.8615
2022-09-30	0.8605	-0.0974	-10.17	0.9579	0.86	0.9763
2022-09-30	0.9584	-0.0219	-2.23	0.9803	0.9419	1.0058
2022-09-30	0.9808	0.1028	11.71	0.878	0.8585	0.9808
2022-09-30	0.8775	0.0669	8.25	0.8106	0.7991	0.8795
2022-09-30	0.8106	-0.0185	-2.23	0.8291	0.8016	0.8306
2022-09-30	0.8291	0.0584	7.58	0.7707	0.7697	0.8321