LDO/USD

Gráfico de precios de Lido DAO to US Dollar - LDO/USD

15m

30m

Historia

Cambio diario

Min.: 0.556 Max.: 0.5725

Sentimiento del comerciante (sobre apalancamiento)

97%

Información de mercado

Horas de negociación (UTC)

CELO/USD Celo to US Dollar	0.1176+0.02%	Comercio
1INCH/USD 1inch to US Dollar	0.149+0.01%	Comercio
GRT/USDT The Graph to Tether	0.03740.00%	Comercio
BAND/USDT Band Protocol to Tether	0.32710.00%	Comercio
AVAX/BTC AVAX to Bitcoin	0.0001436+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LDO/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.564	0.0045	0.80	0.5595	0.5595	0.565
2022-09-30	0.56	0.0209	3.88	0.5391	0.5391	0.572
2022-09-30	0.5401	0.0035	0.65	0.5366	0.5361	0.5645
2022-09-30	0.5371	0.0025	0.47	0.5346	0.5131	0.5401
2022-09-30	0.5341	-0.0115	-2.11	0.5456	0.5186	0.551
2022-09-30	0.5461	0.0130	2.44	0.5331	0.5311	0.555
2022-09-30	0.5331	-0.0075	-1.39	0.5406	0.5241	0.5441
2022-09-30	0.5401	-0.0114	-2.07	0.5515	0.5371	0.556
2022-09-30	0.552	0.0479	9.50	0.5041	0.4991	0.562
2022-09-30	0.5041	-0.0080	-1.56	0.5121	0.4896	0.549
2022-09-30	0.5121	-0.0414	-7.48	0.5535	0.5081	0.5685
2022-09-30	0.554	0.0075	1.37	0.5465	0.5331	0.565
2022-09-30	0.547	-0.0345	-5.93	0.5815	0.5351	0.6079
2022-09-30	0.581	-0.0170	-2.84	0.598	0.575	0.603
2022-09-30	0.5985	0.0095	1.61	0.589	0.5865	0.602
2022-09-30	0.588	-0.0115	-1.92	0.5995	0.574	0.6279
2022-09-30	0.5995	-0.0189	-3.06	0.6184	0.574	0.6189
2022-09-30	0.6189	-0.0155	-2.44	0.6344	0.6159	0.6584
2022-09-30	0.6339	0.0369	6.18	0.597	0.5895	0.6589
2022-09-30	0.597	0.0265	4.65	0.5705	0.568	0.6094

97%