LDO/USD

Gráfico de precios de Lido DAO to US Dollar - LDO/USD

15m

30m

Historia

Cambio diario

Min.: 0.572 Max.: 0.587

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

BCH/USDT Bitcoin Cash to Tether	576.050.00%	Comercio
AAVE/USD AAVE to US Dollar	190.023+0.00%	Comercio
MKR/USDT Maker to Tether	1861.210.00%	Comercio
BCH/EUR Bitcoin Cash to Euro	484.00-0.02%	Comercio
1INCH/USDT 1INCH to Tether	0.1830.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LDO/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.5785	0.0030	0.52	0.5755	0.575	0.582
2022-09-30	0.575	0.0060	1.05	0.569	0.5625	0.582
2022-09-30	0.5695	-0.0579	-9.23	0.6274	0.5645	0.6329
2022-09-30	0.6279	-0.0245	-3.76	0.6524	0.6179	0.6604
2022-09-30	0.6529	0.0375	6.09	0.6154	0.6149	0.6604
2022-09-30	0.6149	0.0419	7.31	0.573	0.552	0.6359
2022-09-30	0.573	-0.0679	-10.59	0.6409	0.561	0.6419
2022-09-30	0.6409	-0.0065	-1.00	0.6474	0.6404	0.6604
2022-09-30	0.6479	-0.0135	-2.04	0.6614	0.6454	0.6698
2022-09-30	0.6619	-0.0040	-0.60	0.6659	0.6514	0.6818
2022-09-30	0.6659	0.0005	0.08	0.6654	0.6564	0.6808
2022-09-30	0.6659	-0.0049	-0.73	0.6708	0.6424	0.6813
2022-09-30	0.6708	0.0094	1.42	0.6614	0.6349	0.6778
2022-09-30	0.6619	0.0465	7.56	0.6154	0.6079	0.6748
2022-09-30	0.6159	-0.0060	-0.96	0.6219	0.6144	0.6404
2022-09-30	0.6229	0.0100	1.63	0.6129	0.5995	0.6319
2022-09-30	0.6124	-0.0550	-8.24	0.6674	0.587	0.6888
2022-09-30	0.6679	-0.0429	-6.04	0.7108	0.6569	0.7492
2022-09-30	0.7108	-0.0209	-2.86	0.7317	0.6748	0.7357
2022-09-30	0.7322	0.0549	8.11	0.6773	0.6698	0.7397

98%