LDO/USD

Gráfico de precios de Lido DAO to US Dollar - LDO/USD

15m

30m

Historia

Cambio diario

Min.: 1.1511 Max.: 1.191

Sentimiento del comerciante (sobre apalancamiento)

97%

Información de mercado

Horas de negociación (UTC)

ATOM/USD ATOM to US Dollar	4.5048+0.02%	Comercio
YFI/USD YFI to US Dollar	5284.85+0.01%	Comercio
UMA/USDT Uma to Tether	1.36310.00%	Comercio
RVN/USDT RVN to USDT	0.013130.00%	Comercio
ETH/BYN Ethereum to Belarusian Ruble	12875.37+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LDO/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.165	0.0109	0.94	1.1541	1.1541	1.17
2022-09-30	1.1546	-0.0249	-2.11	1.1795	1.1451	1.194
2022-09-30	1.179	0.0249	2.16	1.1541	1.1541	1.2304
2022-09-30	1.1546	-0.0818	-6.62	1.2364	1.1496	1.2449
2022-09-30	1.2359	0.0389	3.25	1.197	1.187	1.2514
2022-09-30	1.197	0.0395	3.41	1.1575	1.1291	1.2
2022-09-30	1.157	-0.0305	-2.57	1.1875	1.1266	1.209
2022-09-30	1.188	-0.0175	-1.45	1.2055	1.187	1.2434
2022-09-30	1.2055	-0.0050	-0.41	1.2105	1.189	1.2364
2022-09-30	1.211	-0.0529	-4.19	1.2639	1.1845	1.2689
2022-09-30	1.2644	0.0125	1.00	1.2519	1.2304	1.2863
2022-09-30	1.2519	-0.0524	-4.02	1.3043	1.2419	1.3043
2022-09-30	1.3043	0.0409	3.24	1.2634	1.2524	1.3093
2022-09-30	1.2629	-0.1702	-11.88	1.4331	1.2424	1.4441
2022-09-30	1.4326	-0.0953	-6.24	1.5279	1.4041	1.5399
2022-09-30	1.5284	-0.0075	-0.49	1.5359	1.4775	1.5744
2022-09-30	1.5364	0.2620	20.56	1.2744	1.2644	1.5454
2022-09-30	1.2739	-0.0324	-2.48	1.3063	1.2444	1.3108
2022-09-30	1.3058	0.0334	2.62	1.2724	1.2679	1.3567
2022-09-30	1.2724	-0.0109	-0.85	1.2833	1.2604	1.3263

97%