Gráfico de precios de Lido DAO to US Dollar - LDO/USD

0.3041
-0.00%

LDO/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.3029 -0.0011 -0.36 0.304 0.3025 0.3046
2022-09-30 0.3039 -0.0003 -0.10 0.3042 0.298 0.305
2022-09-30 0.3041 0.0042 1.40 0.2999 0.2993 0.307
2022-09-30 0.3 0.0027 0.91 0.2973 0.2935 0.3094
2022-09-30 0.2972 0.0022 0.75 0.295 0.2939 0.3071
2022-09-30 0.2951 -0.0004 -0.14 0.2955 0.2897 0.3039
2022-09-30 0.2956 0.0069 2.39 0.2887 0.2883 0.2987
2022-09-30 0.2887 -0.0044 -1.50 0.2931 0.2841 0.297
2022-09-30 0.2932 -0.0002 -0.07 0.2934 0.2825 0.2995
2022-09-30 0.2933 0.0116 4.12 0.2817 0.2812 0.2983
2022-09-30 0.2818 -0.0069 -2.39 0.2887 0.2786 0.2921
2022-09-30 0.2888 0.0034 1.19 0.2854 0.285 0.2941
2022-09-30 0.2853 -0.0059 -2.03 0.2912 0.2824 0.2928
2022-09-30 0.2913 -0.0021 -0.72 0.2934 0.2855 0.303
2022-09-30 0.2935 0.0144 5.16 0.2791 0.2743 0.3044
2022-09-30 0.2792 -0.0491 -14.96 0.3283 0.272 0.3326
2022-09-30 0.3285 0.0038 1.17 0.3247 0.3191 0.3315
2022-09-30 0.3248 0.0000 0.00 0.3248 0.3214 0.3325
2022-09-30 0.3247 -0.0192 -5.58 0.3439 0.3183 0.3451
2022-09-30 0.3438 -0.0244 -6.63 0.3682 0.342 0.371
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas