Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.604 | -0.0025 | -0.41 | 0.6065 | 0.603 | 0.607 |
| 2022-09-30 | 0.606 | -0.0104 | -1.69 | 0.6164 | 0.5925 | 0.6195 |
| 2022-09-30 | 0.6169 | -0.0300 | -4.64 | 0.6469 | 0.606 | 0.6489 |
| 2022-09-30 | 0.6469 | -0.0160 | -2.41 | 0.6629 | 0.6354 | 0.6758 |
| 2022-09-30 | 0.6629 | 0.0564 | 9.30 | 0.6065 | 0.606 | 0.6718 |
| 2022-09-30 | 0.606 | -0.0229 | -3.64 | 0.6289 | 0.6025 | 0.6489 |
| 2022-09-30 | 0.6284 | -0.0005 | -0.08 | 0.6289 | 0.6194 | 0.6429 |
| 2022-09-30 | 0.6289 | -0.0075 | -1.18 | 0.6364 | 0.6264 | 0.6464 |
| 2022-09-30 | 0.6364 | 0.0105 | 1.68 | 0.6259 | 0.6229 | 0.6529 |
| 2022-09-30 | 0.6259 | -0.0110 | -1.73 | 0.6369 | 0.6089 | 0.6409 |
| 2022-09-30 | 0.6369 | -0.0215 | -3.27 | 0.6584 | 0.6254 | 0.6589 |
| 2022-09-30 | 0.6589 | 0.0000 | 0.00 | 0.6589 | 0.6289 | 0.6788 |
| 2022-09-30 | 0.6584 | 0.0270 | 4.28 | 0.6314 | 0.6229 | 0.6669 |
| 2022-09-30 | 0.6309 | 0.0170 | 2.77 | 0.6139 | 0.6139 | 0.6449 |
| 2022-09-30 | 0.6139 | -0.0070 | -1.13 | 0.6209 | 0.601 | 0.6239 |
| 2022-09-30 | 0.6214 | 0.0164 | 2.71 | 0.605 | 0.6 | 0.6284 |
| 2022-09-30 | 0.605 | 0.0310 | 5.40 | 0.574 | 0.574 | 0.6079 |
| 2022-09-30 | 0.574 | -0.0125 | -2.13 | 0.5865 | 0.562 | 0.593 |
| 2022-09-30 | 0.587 | 0.0060 | 1.03 | 0.581 | 0.578 | 0.5935 |
| 2022-09-30 | 0.581 | -0.0060 | -1.02 | 0.587 | 0.575 | 0.6159 |
