Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3604 | -0.0005 | -0.14 | 0.3609 | 0.3554 | 0.3614 |
| 2022-09-30 | 0.3614 | 0.0400 | 12.45 | 0.3214 | 0.2835 | 0.3663 |
| 2022-09-30 | 0.3214 | -0.0794 | -19.81 | 0.4008 | 0.3199 | 0.4073 |
| 2022-09-30 | 0.4013 | -0.0070 | -1.71 | 0.4083 | 0.3903 | 0.4203 |
| 2022-09-30 | 0.4093 | -0.0115 | -2.73 | 0.4208 | 0.3893 | 0.4292 |
| 2022-09-30 | 0.4213 | 0.0150 | 3.69 | 0.4063 | 0.3953 | 0.4322 |
| 2022-09-30 | 0.4063 | -0.0150 | -3.56 | 0.4213 | 0.3953 | 0.4257 |
| 2022-09-30 | 0.4213 | -0.0474 | -10.11 | 0.4687 | 0.3838 | 0.4692 |
| 2022-09-30 | 0.4692 | -0.0095 | -1.98 | 0.4787 | 0.4562 | 0.4807 |
| 2022-09-30 | 0.4782 | -0.0439 | -8.41 | 0.5221 | 0.4637 | 0.5231 |
| 2022-09-30 | 0.5216 | -0.0015 | -0.29 | 0.5231 | 0.5121 | 0.5271 |
| 2022-09-30 | 0.5231 | 0.0095 | 1.85 | 0.5136 | 0.5061 | 0.5276 |
| 2022-09-30 | 0.5141 | 0.0205 | 4.15 | 0.4936 | 0.4931 | 0.5266 |
| 2022-09-30 | 0.4941 | -0.0235 | -4.54 | 0.5176 | 0.4842 | 0.5201 |
| 2022-09-30 | 0.5181 | -0.0045 | -0.86 | 0.5226 | 0.5131 | 0.5261 |
| 2022-09-30 | 0.5221 | 0.0005 | 0.10 | 0.5216 | 0.5091 | 0.5361 |
| 2022-09-30 | 0.5211 | -0.0055 | -1.04 | 0.5266 | 0.5136 | 0.5401 |
| 2022-09-30 | 0.5271 | 0.0085 | 1.64 | 0.5186 | 0.5071 | 0.5411 |
| 2022-09-30 | 0.5191 | -0.0369 | -6.64 | 0.556 | 0.5136 | 0.559 |
| 2022-09-30 | 0.556 | -0.0210 | -3.64 | 0.577 | 0.5201 | 0.577 |
