Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.9191 | 0.0141 | 0.74 | 1.905 | 1.8873 | 1.932 |
| 2022-09-30 | 1.904 | 0.0630 | 3.42 | 1.841 | 1.7551 | 1.936 |
| 2022-09-30 | 1.84 | 0.0134 | 0.73 | 1.8266 | 1.6563 | 1.9052 |
| 2022-09-30 | 1.8276 | -0.3342 | -15.46 | 2.1618 | 1.5246 | 2.171 |
| 2022-09-30 | 2.1608 | -0.0015 | -0.07 | 2.1623 | 2.0827 | 2.1851 |
| 2022-09-30 | 2.1633 | -0.0923 | -4.09 | 2.2556 | 2.1292 | 2.3064 |
| 2022-09-30 | 2.2566 | 0.2088 | 10.20 | 2.0478 | 2.0318 | 2.3684 |
| 2022-09-30 | 2.0488 | -0.0407 | -1.95 | 2.0895 | 1.9623 | 2.263 |
| 2022-09-30 | 2.0885 | 0.0775 | 3.85 | 2.011 | 1.9989 | 2.2513 |
| 2022-09-30 | 2.01 | 0.1527 | 8.22 | 1.8573 | 1.8021 | 2.076 |
| 2022-09-30 | 1.8563 | 0.0371 | 2.04 | 1.8192 | 1.6528 | 1.8563 |
| 2022-09-30 | 1.8202 | -0.0027 | -0.15 | 1.8229 | 1.7381 | 1.8457 |
| 2022-09-30 | 1.8238 | 0.0811 | 4.65 | 1.7427 | 1.7295 | 1.8677 |
| 2022-09-30 | 1.7437 | 0.0375 | 2.20 | 1.7062 | 1.6883 | 1.7711 |
| 2022-09-30 | 1.7072 | -0.0845 | -4.72 | 1.7917 | 1.6345 | 1.8496 |
| 2022-09-30 | 1.7917 | 0.1872 | 11.67 | 1.6045 | 1.5745 | 1.8251 |
| 2022-09-30 | 1.6065 | -0.0381 | -2.32 | 1.6446 | 1.5116 | 1.6785 |
| 2022-09-30 | 1.6456 | 0.1886 | 12.94 | 1.457 | 1.4001 | 1.7801 |
| 2022-09-30 | 1.456 | 0.1072 | 7.95 | 1.3488 | 1.2703 | 1.4886 |
| 2022-09-30 | 1.3498 | 0.0926 | 7.37 | 1.2572 | 1.2409 | 1.4164 |
