LDO/USD

Gráfico de precios de Lido DAO to US Dollar - LDO/USD

15m

30m

Historia

Cambio diario

Min.: 1.0852 Max.: 1.173

Sentimiento del comerciante (sobre apalancamiento)

94%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LDO/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.1486	-0.0005	-0.04	1.1491	1.1411	1.173
2022-09-30	1.1496	0.0734	6.82	1.0762	1.0108	1.1675
2022-09-30	1.0762	-0.0199	-1.82	1.0961	1.0258	1.163
2022-09-30	1.0956	-0.0649	-5.59	1.1605	1.0717	1.1745
2022-09-30	1.161	0.1322	12.85	1.0288	1.0113	1.176
2022-09-30	1.0293	0.0659	6.84	0.9634	0.9484	1.0677
2022-09-30	0.9634	0.1852	23.80	0.7782	0.7777	0.9639
2022-09-30	0.7787	0.0025	0.32	0.7762	0.7527	0.7986
2022-09-30	0.7767	-0.0065	-0.83	0.7832	0.7397	0.7862
2022-09-30	0.7837	-0.0134	-1.68	0.7971	0.7712	0.8231
2022-09-30	0.7976	-0.0225	-2.74	0.8201	0.7921	0.8316
2022-09-30	0.8206	-0.0379	-4.41	0.8585	0.8011	0.8595
2022-09-30	0.8585	0.0035	0.41	0.855	0.8396	0.8765
2022-09-30	0.8555	0.0264	3.18	0.8291	0.8281	0.873
2022-09-30	0.8286	0.0040	0.49	0.8246	0.7887	0.8466
2022-09-30	0.8251	-0.0130	-1.55	0.8381	0.8131	0.8655
2022-09-30	0.8381	0.0040	0.48	0.8341	0.8106	0.873
2022-09-30	0.8336	-0.0344	-3.96	0.868	0.8311	0.8995
2022-09-30	0.8675	0.0150	1.76	0.8525	0.8391	0.8845
2022-09-30	0.8525	0.0164	1.96	0.8361	0.8106	0.866