LDO/USD

Gráfico de precios de Lido DAO to US Dollar - LDO/USD

15m

30m

Historia

Cambio diario

Min.: 0.8476 Max.: 0.8935

Sentimiento del comerciante (sobre apalancamiento)

95%

Información de mercado

Horas de negociación (UTC)

TWT/USDT TWT to Tether	0.816000.00%	Comercio
BTC/BYN Bitcoin to Belarusian Ruble	320502.00+0.01%	Comercio
BNT/USD Bancor to US Dollar	0.6717+0.02%	Comercio
QNT/USD Quant to US Dollar	114.24+0.07%	Comercio
MKR/BTC Maker to Bitcoin	0.01801+0.13%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LDO/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.8815	0.0115	1.32	0.87	0.867	0.8875
2022-09-30	0.8705	0.0160	1.87	0.8545	0.8116	0.8935
2022-09-30	0.854	0.0239	2.88	0.8301	0.8141	0.873
2022-09-30	0.8306	0.0175	2.15	0.8131	0.7762	0.8575
2022-09-30	0.8131	-0.0874	-9.71	0.9005	0.8041	1.0158
2022-09-30	0.9015	-0.0329	-3.52	0.9344	0.8935	1.0103
2022-09-30	0.9344	0.0259	2.85	0.9085	0.8775	0.9409
2022-09-30	0.9085	0.0260	2.95	0.8825	0.8565	0.9479
2022-09-30	0.8825	0.0095	1.09	0.873	0.863	0.898
2022-09-30	0.8725	0.0020	0.23	0.8705	0.8281	0.874
2022-09-30	0.8705	0.0135	1.58	0.857	0.8515	0.8765
2022-09-30	0.8575	-0.1059	-10.99	0.9634	0.852	1.0113
2022-09-30	0.9644	0.0659	7.33	0.8985	0.897	0.9833
2022-09-30	0.8975	0.0300	3.46	0.8675	0.8615	0.9409
2022-09-30	0.8675	-0.0300	-3.34	0.8975	0.8466	0.9264
2022-09-30	0.8975	-0.0429	-4.56	0.9404	0.857	0.9499
2022-09-30	0.9404	0.0289	3.17	0.9115	0.857	0.9763
2022-09-30	0.911	-0.0484	-5.04	0.9594	0.9005	0.9624
2022-09-30	0.9594	-0.0259	-2.63	0.9853	0.9494	1.0158
2022-09-30	0.9853	-0.0739	-6.98	1.0592	0.9574	1.0762