Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 152.32 | -0.92 | -0.60 | 153.24 | 151.63 | 153.66 |
| 2022-09-30 | 156.12 | 7.17 | 4.81 | 148.95 | 147.87 | 157.06 |
| 2022-09-30 | 148.55 | 0.05 | 0.03 | 148.5 | 145.72 | 150.16 |
| 2022-09-30 | 146.4 | -4.02 | -2.67 | 150.42 | 145.86 | 153.0 |
| 2022-09-30 | 150.64 | 2.07 | 1.39 | 148.57 | 146.14 | 150.69 |
| 2022-09-30 | 149.83 | 0.23 | 0.15 | 149.6 | 148.17 | 151.37 |
| 2022-09-30 | 150.34 | -2.35 | -1.54 | 152.69 | 149.92 | 157.02 |
| 2022-09-30 | 152.0 | 0.21 | 0.14 | 151.79 | 150.92 | 153.94 |
| 2022-09-30 | 154.29 | 3.83 | 2.55 | 150.46 | 150.22 | 154.42 |
| 2022-09-30 | 151.67 | 1.86 | 1.24 | 149.81 | 148.55 | 152.42 |
| 2022-09-30 | 153.66 | -3.50 | -2.23 | 157.16 | 153.33 | 160.07 |
| 2022-09-30 | 159.37 | -1.18 | -0.73 | 160.55 | 158.38 | 163.01 |
| 2022-09-30 | 159.05 | -2.17 | -1.35 | 161.22 | 157.39 | 163.41 |
| 2022-09-30 | 169.06 | -0.58 | -0.34 | 169.64 | 168.28 | 172.12 |
| 2022-09-30 | 169.26 | 1.35 | 0.80 | 167.91 | 166.86 | 170.6 |
| 2022-09-30 | 166.88 | 2.74 | 1.67 | 164.14 | 163.39 | 168.76 |
| 2022-09-30 | 165.07 | 6.10 | 3.84 | 158.97 | 158.79 | 165.5 |
| 2022-09-30 | 159.29 | 2.10 | 1.34 | 157.19 | 155.05 | 159.41 |
| 2022-09-30 | 157.51 | -5.36 | -3.29 | 162.87 | 156.6 | 163.49 |
| 2022-09-30 | 159.87 | -1.80 | -1.11 | 161.67 | 156.77 | 162.24 |
