Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 38.71 | -0.63 | -1.60 | 39.34 | 38.68 | 39.36 |
2022-09-30 | 41.14 | 0.42 | 1.03 | 40.72 | 40.24 | 41.59 |
2022-09-30 | 40.34 | -0.98 | -2.37 | 41.32 | 40.17 | 42.03 |
2022-09-30 | 41.44 | -1.58 | -3.67 | 43.02 | 40.92 | 43.03 |
2022-09-30 | 43.32 | -0.48 | -1.10 | 43.8 | 42.67 | 44.13 |
2022-09-30 | 44.45 | -0.62 | -1.38 | 45.07 | 44.09 | 45.22 |
2022-09-30 | 45.41 | -0.97 | -2.09 | 46.38 | 45.41 | 47.17 |
2022-09-30 | 46.33 | -0.10 | -0.22 | 46.43 | 46.07 | 47.03 |
2022-09-30 | 47.42 | 0.22 | 0.47 | 47.2 | 46.85 | 47.52 |
2022-09-30 | 47.88 | 1.07 | 2.29 | 46.81 | 46.23 | 47.99 |
2022-09-30 | 47.25 | -0.99 | -2.05 | 48.24 | 47.16 | 48.4 |
2022-09-30 | 48.32 | -0.08 | -0.17 | 48.4 | 47.46 | 48.62 |
2022-09-30 | 48.92 | -0.51 | -1.03 | 49.43 | 48.67 | 49.87 |
2022-09-30 | 50.41 | 0.80 | 1.61 | 49.61 | 49.59 | 50.44 |
2022-09-30 | 49.5 | 1.11 | 2.29 | 48.39 | 48.3 | 49.56 |
2022-09-30 | 48.42 | 0.07 | 0.14 | 48.35 | 48.26 | 49.33 |
2022-09-30 | 48.86 | 1.27 | 2.67 | 47.59 | 47.59 | 48.96 |
2022-09-30 | 47.98 | 0.56 | 1.18 | 47.42 | 47.02 | 48.04 |
2022-09-30 | 47.27 | -0.82 | -1.71 | 48.09 | 47.16 | 48.73 |
2022-09-30 | 48.13 | 0.74 | 1.56 | 47.39 | 47.14 | 48.16 |