Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.39 | 0.27 | 1.79 | 15.12 | 15.02 | 15.54 |
| 2022-09-30 | 15.16 | -1.15 | -7.05 | 16.31 | 15.06 | 16.32 |
| 2022-09-30 | 17.92 | 0.28 | 1.59 | 17.64 | 17.55 | 18.02 |
| 2022-09-30 | 18.1 | 0.08 | 0.44 | 18.02 | 17.84 | 18.28 |
| 2022-09-30 | 18.45 | -0.26 | -1.39 | 18.71 | 18.41 | 19.22 |
| 2022-09-30 | 18.55 | 0.02 | 0.11 | 18.53 | 17.99 | 18.69 |
| 2022-09-30 | 18.73 | 0.21 | 1.13 | 18.52 | 17.93 | 18.78 |
| 2022-09-30 | 18.8 | -0.20 | -1.05 | 19.0 | 18.61 | 19.29 |
| 2022-09-30 | 19.12 | 0.40 | 2.14 | 18.72 | 18.71 | 19.14 |
| 2022-09-30 | 18.86 | -0.68 | -3.48 | 19.54 | 18.67 | 19.54 |
| 2022-09-30 | 19.47 | 0.14 | 0.72 | 19.33 | 19.26 | 19.52 |
| 2022-09-30 | 19.15 | 0.64 | 3.46 | 18.51 | 18.49 | 19.22 |
| 2022-09-30 | 18.42 | -0.41 | -2.18 | 18.83 | 18.14 | 18.84 |
| 2022-09-30 | 18.64 | 1.03 | 5.85 | 17.61 | 17.6 | 18.7 |
| 2022-09-30 | 17.89 | 0.22 | 1.25 | 17.67 | 17.67 | 18.16 |
| 2022-09-30 | 17.66 | -0.75 | -4.07 | 18.41 | 17.39 | 18.49 |
| 2022-09-30 | 19.19 | 0.48 | 2.57 | 18.71 | 18.5 | 19.31 |
| 2022-09-30 | 18.44 | -0.40 | -2.12 | 18.84 | 18.27 | 18.92 |
| 2022-09-30 | 19.2 | -0.25 | -1.29 | 19.45 | 18.91 | 19.45 |
| 2022-09-30 | 19.26 | 0.28 | 1.48 | 18.98 | 18.96 | 19.55 |
