Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 32.43 | 0.22 | 0.68 | 32.21 | 32.09 | 32.71 |
| 2022-09-30 | 32.21 | -0.36 | -1.11 | 32.57 | 31.51 | 32.65 |
| 2022-09-30 | 35.38 | 0.67 | 1.93 | 34.71 | 34.41 | 35.8 |
| 2022-09-30 | 35.3 | 0.65 | 1.88 | 34.65 | 34.19 | 35.5 |
| 2022-09-30 | 34.67 | -1.13 | -3.16 | 35.8 | 34.41 | 36.08 |
| 2022-09-30 | 35.8 | 0.24 | 0.67 | 35.56 | 35.14 | 36.06 |
| 2022-09-30 | 35.6 | -1.14 | -3.10 | 36.74 | 35.34 | 36.74 |
| 2022-09-30 | 36.76 | -0.16 | -0.43 | 36.92 | 36.22 | 37.3 |
| 2022-09-30 | 36.92 | -0.36 | -0.97 | 37.28 | 36.56 | 37.52 |
| 2022-09-30 | 37.26 | 0.02 | 0.05 | 37.24 | 36.9 | 37.69 |
| 2022-09-30 | 37.24 | 1.14 | 3.16 | 36.1 | 36.1 | 37.44 |
| 2022-09-30 | 36.06 | 0.88 | 2.50 | 35.18 | 35.18 | 36.38 |
| 2022-09-30 | 35.18 | 0.91 | 2.66 | 34.27 | 34.27 | 35.34 |
| 2022-09-30 | 34.31 | 0.86 | 2.57 | 33.45 | 33.41 | 34.35 |
| 2022-09-30 | 34.07 | 0.28 | 0.83 | 33.79 | 33.59 | 34.39 |
| 2022-09-30 | 33.65 | 0.22 | 0.66 | 33.43 | 33.25 | 33.87 |
| 2022-09-30 | 34.21 | 0.73 | 2.18 | 33.48 | 33.48 | 34.35 |
| 2022-09-30 | 33.39 | -1.26 | -3.64 | 34.65 | 33.33 | 34.65 |
| 2022-09-30 | 34.71 | -0.74 | -2.09 | 35.45 | 34.69 | 35.72 |
| 2022-09-30 | 35.3 | -0.96 | -2.65 | 36.26 | 35.2 | 36.68 |
