Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.34 | 0.105 | 2.48 | 4.235 | 4.235 | 4.36 |
| 2022-09-30 | 4.21 | -0.240 | -5.39 | 4.45 | 4.145 | 4.465 |
| 2022-09-30 | 4.56 | -0.430 | -8.62 | 4.99 | 4.445 | 4.995 |
| 2022-09-30 | 5.12 | -0.160 | -3.03 | 5.28 | 5.12 | 5.33 |
| 2022-09-30 | 5.14 | 0.050 | 0.98 | 5.09 | 5.08 | 5.265 |
| 2022-09-30 | 5.14 | -0.110 | -2.10 | 5.25 | 5.08 | 5.285 |
| 2022-09-30 | 5.47 | 0.085 | 1.58 | 5.385 | 5.315 | 5.47 |
| 2022-09-30 | 5.475 | 0.070 | 1.30 | 5.405 | 5.405 | 5.53 |
| 2022-09-30 | 5.48 | -0.145 | -2.58 | 5.625 | 5.44 | 5.67 |
| 2022-09-30 | 5.61 | 0.105 | 1.91 | 5.505 | 5.45 | 5.66 |
| 2022-09-30 | 5.495 | -0.060 | -1.08 | 5.555 | 5.47 | 5.62 |
| 2022-09-30 | 5.655 | -0.050 | -0.88 | 5.705 | 5.59 | 5.775 |
| 2022-09-30 | 5.765 | -0.290 | -4.79 | 6.055 | 5.72 | 6.15 |
| 2022-09-30 | 6.14 | -0.165 | -2.62 | 6.305 | 6.125 | 6.32 |
| 2022-09-30 | 6.31 | 0.030 | 0.48 | 6.28 | 6.215 | 6.43 |
| 2022-09-30 | 6.11 | 0.080 | 1.33 | 6.03 | 6.015 | 6.22 |
| 2022-09-30 | 5.98 | -0.015 | -0.25 | 5.995 | 5.795 | 6.0 |
| 2022-09-30 | 5.965 | 0.390 | 7.00 | 5.575 | 5.555 | 6.015 |
| 2022-09-30 | 5.635 | 0.050 | 0.90 | 5.585 | 5.565 | 5.76 |
| 2022-09-30 | 5.555 | 0.050 | 0.91 | 5.505 | 5.455 | 5.61 |
