Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 524.83 | -7.24 | -1.36 | 532.07 | 523.42 | 539.4 |
| 2022-09-30 | 531.34 | -1.07 | -0.20 | 532.41 | 527.68 | 534.55 |
| 2022-09-30 | 538.88 | 3.92 | 0.73 | 534.96 | 530.38 | 539.27 |
| 2022-09-30 | 540.3 | -2.48 | -0.46 | 542.78 | 535.25 | 545.32 |
| 2022-09-30 | 551.08 | -8.52 | -1.52 | 559.6 | 549.56 | 559.97 |
| 2022-09-30 | 557.27 | -2.15 | -0.38 | 559.42 | 551.95 | 569.64 |
| 2022-09-30 | 558.96 | -5.48 | -0.97 | 564.44 | 556.25 | 568.2 |
| 2022-09-30 | 578.62 | 11.24 | 1.98 | 567.38 | 566.71 | 579.24 |
| 2022-09-30 | 568.45 | 3.10 | 0.55 | 565.35 | 564.76 | 571.6 |
| 2022-09-30 | 565.82 | 17.92 | 3.27 | 547.9 | 545.99 | 566.4 |
| 2022-09-30 | 550.9 | 9.74 | 1.80 | 541.16 | 540.73 | 553.58 |
| 2022-09-30 | 544.54 | 0.47 | 0.09 | 544.07 | 541.08 | 551.9 |
| 2022-09-30 | 542.72 | -9.13 | -1.65 | 551.85 | 540.78 | 557.13 |
| 2022-09-30 | 549.88 | 8.15 | 1.50 | 541.73 | 540.61 | 550.25 |
| 2022-09-30 | 544.39 | -9.44 | -1.70 | 553.83 | 543.62 | 557.65 |
| 2022-09-30 | 553.62 | -2.45 | -0.44 | 556.07 | 549.41 | 557.11 |
| 2022-09-30 | 555.65 | -3.97 | -0.71 | 559.62 | 553.99 | 560.67 |
| 2022-09-30 | 562.95 | -19.33 | -3.32 | 582.28 | 562.78 | 584.41 |
| 2022-09-30 | 584.77 | 10.56 | 1.84 | 574.21 | 571.47 | 585.24 |
| 2022-09-30 | 572.43 | 0.67 | 0.12 | 571.76 | 569.96 | 575.37 |
