Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.04 | 0.0460 | 2.31 | 1.994 | 1.994 | 2.044 |
| 2022-09-30 | 1.9935 | -0.1025 | -4.89 | 2.096 | 1.9935 | 2.101 |
| 2022-09-30 | 2.105 | -0.0650 | -3.00 | 2.17 | 2.061 | 2.17 |
| 2022-09-30 | 2.17 | -0.0010 | -0.05 | 2.171 | 2.169 | 2.207 |
| 2022-09-30 | 2.171 | -0.0100 | -0.46 | 2.181 | 2.146 | 2.209 |
| 2022-09-30 | 2.187 | -0.0730 | -3.23 | 2.26 | 2.187 | 2.2765 |
| 2022-09-30 | 2.257 | -0.0060 | -0.27 | 2.263 | 2.228 | 2.2875 |
| 2022-09-30 | 2.262 | 0.0190 | 0.85 | 2.243 | 2.224 | 2.2915 |
| 2022-09-30 | 2.242 | -0.0685 | -2.96 | 2.3105 | 2.224 | 2.3305 |
| 2022-09-30 | 2.3055 | -0.0130 | -0.56 | 2.3185 | 2.2935 | 2.3265 |
| 2022-09-30 | 2.3195 | -0.0470 | -1.99 | 2.3665 | 2.3045 | 2.3845 |
| 2022-09-30 | 2.3675 | -0.0880 | -3.58 | 2.4555 | 2.3615 | 2.4555 |
| 2022-09-30 | 2.4555 | -0.0350 | -1.41 | 2.4905 | 2.4325 | 2.4995 |
| 2022-09-30 | 2.5355 | 0.1290 | 5.36 | 2.4065 | 2.4005 | 2.5355 |
| 2022-09-30 | 2.3975 | 0.0250 | 1.05 | 2.3725 | 2.3725 | 2.4135 |
| 2022-09-30 | 2.3735 | -0.1210 | -4.85 | 2.4945 | 2.3735 | 2.4945 |
| 2022-09-30 | 2.4945 | -0.0490 | -1.93 | 2.5435 | 2.4895 | 2.5515 |
| 2022-09-30 | 2.559 | 0.0705 | 2.83 | 2.4885 | 2.4685 | 2.568 |
| 2022-09-30 | 2.4895 | 0.0590 | 2.43 | 2.4305 | 2.4295 | 2.4905 |
| 2022-09-30 | 2.4685 | 0.0265 | 1.09 | 2.442 | 2.4235 | 2.4725 |
