Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.06 | -0.07 | -0.86 | 8.13 | 8.05 | 8.2 |
| 2022-09-30 | 8.4 | 0.02 | 0.24 | 8.38 | 8.31 | 8.55 |
| 2022-09-30 | 8.36 | 0.19 | 2.33 | 8.17 | 8.11 | 8.5 |
| 2022-09-30 | 8.0 | -0.21 | -2.56 | 8.21 | 7.97 | 8.44 |
| 2022-09-30 | 8.29 | -0.15 | -1.78 | 8.44 | 8.15 | 8.46 |
| 2022-09-30 | 8.89 | -0.21 | -2.31 | 9.1 | 8.86 | 9.26 |
| 2022-09-30 | 8.96 | -0.36 | -3.86 | 9.32 | 8.96 | 9.42 |
| 2022-09-30 | 9.09 | 0.04 | 0.44 | 9.05 | 8.83 | 9.17 |
| 2022-09-30 | 9.25 | 0.60 | 6.94 | 8.65 | 8.57 | 9.25 |
| 2022-09-30 | 8.95 | -0.12 | -1.32 | 9.07 | 8.74 | 9.09 |
| 2022-09-30 | 9.22 | 0.28 | 3.13 | 8.94 | 8.83 | 9.32 |
| 2022-09-30 | 9.17 | 0.34 | 3.85 | 8.83 | 8.82 | 9.2 |
| 2022-09-30 | 8.75 | -0.06 | -0.68 | 8.81 | 8.63 | 9.07 |
| 2022-09-30 | 9.01 | -0.01 | -0.11 | 9.02 | 8.84 | 9.12 |
| 2022-09-30 | 8.98 | 0.24 | 2.75 | 8.74 | 8.74 | 9.11 |
| 2022-09-30 | 8.56 | 0.10 | 1.18 | 8.46 | 8.44 | 8.71 |
| 2022-09-30 | 8.42 | 0.30 | 3.69 | 8.12 | 7.97 | 8.44 |
| 2022-09-30 | 8.34 | 0.03 | 0.36 | 8.31 | 8.1 | 8.38 |
| 2022-09-30 | 8.27 | 0.11 | 1.35 | 8.16 | 8.14 | 8.4 |
| 2022-09-30 | 7.97 | -0.02 | -0.25 | 7.99 | 7.8 | 8.06 |
