Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 30.54 | -1.17 | -3.69 | 31.71 | 30.54 | 31.92 |
| 2022-09-30 | 31.57 | -0.48 | -1.50 | 32.05 | 31.1 | 32.12 |
| 2022-09-30 | 32.63 | 0.88 | 2.77 | 31.75 | 31.75 | 32.67 |
| 2022-09-30 | 32.42 | 0.60 | 1.89 | 31.82 | 31.4 | 32.53 |
| 2022-09-30 | 32.51 | 0.81 | 2.56 | 31.7 | 31.69 | 33.11 |
| 2022-09-30 | 31.65 | 0.02 | 0.06 | 31.63 | 30.73 | 31.69 |
| 2022-09-30 | 31.52 | -1.48 | -4.48 | 33.0 | 31.37 | 33.12 |
| 2022-09-30 | 34.22 | 0.70 | 2.09 | 33.52 | 33.52 | 34.56 |
| 2022-09-30 | 33.33 | 0.79 | 2.43 | 32.54 | 32.53 | 33.42 |
| 2022-09-30 | 32.51 | 0.98 | 3.11 | 31.53 | 31.15 | 32.56 |
| 2022-09-30 | 31.87 | 1.08 | 3.51 | 30.79 | 30.79 | 31.95 |
| 2022-09-30 | 30.94 | -0.82 | -2.58 | 31.76 | 30.68 | 31.98 |
| 2022-09-30 | 31.9 | -0.59 | -1.82 | 32.49 | 31.68 | 32.74 |
| 2022-09-30 | 31.97 | -0.30 | -0.93 | 32.27 | 31.23 | 32.28 |
| 2022-09-30 | 32.66 | -0.43 | -1.30 | 33.09 | 32.53 | 33.3 |
| 2022-09-30 | 32.88 | 0.10 | 0.31 | 32.78 | 32.33 | 33.07 |
| 2022-09-30 | 32.65 | -0.32 | -0.97 | 32.97 | 32.64 | 33.3 |
| 2022-09-30 | 33.58 | -1.55 | -4.41 | 35.13 | 33.57 | 35.25 |
| 2022-09-30 | 35.05 | 0.84 | 2.46 | 34.21 | 34.21 | 35.05 |
| 2022-09-30 | 34.25 | 0.55 | 1.63 | 33.7 | 33.62 | 34.49 |
