Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.2025 | -0.0125 | -0.30 | 4.215 | 4.1875 | 4.24 |
| 2022-09-30 | 4.2025 | -0.0375 | -0.88 | 4.24 | 4.1725 | 4.25 |
| 2022-09-30 | 4.24 | 0.0200 | 0.47 | 4.22 | 4.1725 | 4.3075 |
| 2022-09-30 | 4.2675 | -0.1800 | -4.05 | 4.4475 | 4.265 | 4.4625 |
| 2022-09-30 | 4.435 | -0.0300 | -0.67 | 4.465 | 4.3975 | 4.49 |
| 2022-09-30 | 4.455 | -0.1425 | -3.10 | 4.5975 | 4.4425 | 4.6225 |
| 2022-09-30 | 4.6725 | 0.0000 | 0.00 | 4.6725 | 4.5975 | 4.6875 |
| 2022-09-30 | 4.7125 | 0.0750 | 1.62 | 4.6375 | 4.615 | 4.7425 |
| 2022-09-30 | 4.65 | -0.0575 | -1.22 | 4.7075 | 4.6125 | 4.755 |
| 2022-09-30 | 4.695 | -0.0325 | -0.69 | 4.7275 | 4.665 | 4.7425 |
| 2022-09-30 | 4.725 | -0.0250 | -0.53 | 4.75 | 4.725 | 4.82 |
| 2022-09-30 | 4.78 | -0.0250 | -0.52 | 4.805 | 4.74 | 4.8275 |
| 2022-09-30 | 4.7875 | -0.0075 | -0.16 | 4.795 | 4.745 | 4.81 |
| 2022-09-30 | 4.8125 | -0.0300 | -0.62 | 4.8425 | 4.7975 | 4.9075 |
| 2022-09-30 | 4.85 | 0.1100 | 2.32 | 4.74 | 4.72 | 4.855 |
| 2022-09-30 | 4.7425 | 0.1175 | 2.54 | 4.625 | 4.6225 | 4.7575 |
| 2022-09-30 | 4.6625 | -0.0900 | -1.89 | 4.7525 | 4.56 | 4.7525 |
| 2022-09-30 | 4.7425 | 0.0450 | 0.96 | 4.6975 | 4.665 | 4.8025 |
| 2022-09-30 | 4.6975 | -0.0175 | -0.37 | 4.715 | 4.6625 | 4.735 |
| 2022-09-30 | 4.7375 | 0.0250 | 0.53 | 4.7125 | 4.705 | 4.775 |
