Skechers

Negocie Skechers U.S.A. Inc - SKX precio de las acciones

15m

30m

History

Min.: 35.72 Max.: 36.95

50%

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SKX historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	35.72	-0.66	-1.81	36.38	35.72	36.95
2022-09-30	36.15	0.19	0.53	35.96	35.86	36.59
2022-09-30	36.71	1.30	3.67	35.41	35.4	36.89
2022-09-30	35.69	0.32	0.90	35.37	35.23	36.34
2022-09-30	36.0	0.24	0.67	35.76	35.73	36.66
2022-09-30	36.2	0.04	0.11	36.16	35.73	36.64
2022-09-30	36.2	-0.80	-2.16	37.0	35.98	37.51
2022-09-30	38.79	0.50	1.31	38.29	38.28	39.26
2022-09-30	37.92	0.74	1.99	37.18	37.18	38.2
2022-09-30	36.93	-0.03	-0.08	36.96	35.7	36.97
2022-09-30	37.6	1.00	2.73	36.6	36.59	37.88
2022-09-30	36.88	-0.03	-0.08	36.91	35.88	37.3
2022-09-30	37.01	-0.50	-1.33	37.51	36.75	38.03
2022-09-30	37.37	0.37	1.00	37.0	36.64	37.49
2022-09-30	37.66	-0.40	-1.05	38.06	37.63	38.41
2022-09-30	38.16	-0.42	-1.09	38.58	38.08	39.06
2022-09-30	38.52	0.64	1.69	37.88	37.86	38.89
2022-09-30	38.35	-1.04	-2.64	39.39	38.25	39.61
2022-09-30	39.55	0.70	1.80	38.85	38.67	40.09
2022-09-30	38.82	0.44	1.15	38.38	38.33	39.16