Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 35.72 | -0.66 | -1.81 | 36.38 | 35.72 | 36.95 |
| 2022-09-30 | 36.15 | 0.19 | 0.53 | 35.96 | 35.86 | 36.59 |
| 2022-09-30 | 36.71 | 1.30 | 3.67 | 35.41 | 35.4 | 36.89 |
| 2022-09-30 | 35.69 | 0.32 | 0.90 | 35.37 | 35.23 | 36.34 |
| 2022-09-30 | 36.0 | 0.24 | 0.67 | 35.76 | 35.73 | 36.66 |
| 2022-09-30 | 36.2 | 0.04 | 0.11 | 36.16 | 35.73 | 36.64 |
| 2022-09-30 | 36.2 | -0.80 | -2.16 | 37.0 | 35.98 | 37.51 |
| 2022-09-30 | 38.79 | 0.50 | 1.31 | 38.29 | 38.28 | 39.26 |
| 2022-09-30 | 37.92 | 0.74 | 1.99 | 37.18 | 37.18 | 38.2 |
| 2022-09-30 | 36.93 | -0.03 | -0.08 | 36.96 | 35.7 | 36.97 |
| 2022-09-30 | 37.6 | 1.00 | 2.73 | 36.6 | 36.59 | 37.88 |
| 2022-09-30 | 36.88 | -0.03 | -0.08 | 36.91 | 35.88 | 37.3 |
| 2022-09-30 | 37.01 | -0.50 | -1.33 | 37.51 | 36.75 | 38.03 |
| 2022-09-30 | 37.37 | 0.37 | 1.00 | 37.0 | 36.64 | 37.49 |
| 2022-09-30 | 37.66 | -0.40 | -1.05 | 38.06 | 37.63 | 38.41 |
| 2022-09-30 | 38.16 | -0.42 | -1.09 | 38.58 | 38.08 | 39.06 |
| 2022-09-30 | 38.52 | 0.64 | 1.69 | 37.88 | 37.86 | 38.89 |
| 2022-09-30 | 38.35 | -1.04 | -2.64 | 39.39 | 38.25 | 39.61 |
| 2022-09-30 | 39.55 | 0.70 | 1.80 | 38.85 | 38.67 | 40.09 |
| 2022-09-30 | 38.82 | 0.44 | 1.15 | 38.38 | 38.33 | 39.16 |
