Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 38.55 | 0.220 | 0.57 | 38.33 | 38.21 | 38.58 |
| 2022-09-30 | 37.88 | -0.190 | -0.50 | 38.07 | 37.68 | 38.3 |
| 2022-09-30 | 40.675 | 0.050 | 0.12 | 40.625 | 40.145 | 41.025 |
| 2022-09-30 | 40.875 | 0.680 | 1.69 | 40.195 | 39.905 | 41.085 |
| 2022-09-30 | 40.235 | -1.000 | -2.43 | 41.235 | 39.875 | 41.545 |
| 2022-09-30 | 40.805 | 0.330 | 0.82 | 40.475 | 40.085 | 40.955 |
| 2022-09-30 | 40.655 | 0.450 | 1.12 | 40.205 | 39.975 | 41.045 |
| 2022-09-30 | 40.635 | -0.410 | -1.00 | 41.045 | 40.635 | 41.275 |
| 2022-09-30 | 41.415 | -1.295 | -3.03 | 42.71 | 41.275 | 42.91 |
| 2022-09-30 | 42.9 | 1.020 | 2.44 | 41.88 | 41.595 | 43.805 |
| 2022-09-30 | 41.505 | -0.030 | -0.07 | 41.535 | 41.305 | 42.07 |
| 2022-09-30 | 41.365 | 0.320 | 0.78 | 41.045 | 40.815 | 41.645 |
| 2022-09-30 | 41.105 | 0.440 | 1.08 | 40.665 | 39.925 | 41.16 |
| 2022-09-30 | 41.165 | 2.915 | 7.62 | 38.25 | 37.84 | 42.49 |
| 2022-09-30 | 38.21 | -1.090 | -2.77 | 39.3 | 37.9 | 39.425 |
| 2022-09-30 | 38.84 | 1.780 | 4.80 | 37.06 | 37.02 | 38.97 |
| 2022-09-30 | 38.86 | 0.160 | 0.41 | 38.7 | 38.38 | 39.13 |
| 2022-09-30 | 38.32 | 0.210 | 0.55 | 38.11 | 37.56 | 38.76 |
| 2022-09-30 | 37.95 | -1.060 | -2.72 | 39.01 | 37.65 | 39.935 |
| 2022-09-30 | 38.72 | -1.225 | -3.07 | 39.945 | 38.48 | 40.035 |
