Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.31 | 0.110 | 0.72 | 15.2 | 15.13 | 15.44 |
| 2022-09-30 | 15.145 | -0.600 | -3.81 | 15.745 | 15.025 | 15.745 |
| 2022-09-30 | 15.78 | 0.090 | 0.57 | 15.69 | 15.29 | 15.835 |
| 2022-09-30 | 15.84 | -0.130 | -0.81 | 15.97 | 15.795 | 16.235 |
| 2022-09-30 | 15.81 | 0.060 | 0.38 | 15.75 | 15.69 | 16.05 |
| 2022-09-30 | 15.85 | -0.350 | -2.16 | 16.2 | 15.635 | 16.25 |
| 2022-09-30 | 16.53 | 0.270 | 1.66 | 16.26 | 16.185 | 16.555 |
| 2022-09-30 | 16.72 | 0.545 | 3.37 | 16.175 | 16.135 | 16.74 |
| 2022-09-30 | 16.335 | -0.300 | -1.80 | 16.635 | 16.25 | 16.7 |
| 2022-09-30 | 16.6 | 0.220 | 1.34 | 16.38 | 16.225 | 16.705 |
| 2022-09-30 | 16.34 | -0.210 | -1.27 | 16.55 | 16.2 | 16.69 |
| 2022-09-30 | 16.97 | -0.090 | -0.53 | 17.06 | 16.865 | 17.21 |
| 2022-09-30 | 17.065 | -0.120 | -0.70 | 17.185 | 16.89 | 17.475 |
| 2022-09-30 | 17.515 | -0.380 | -2.12 | 17.895 | 17.415 | 17.895 |
| 2022-09-30 | 17.75 | 0.610 | 3.56 | 17.14 | 17.045 | 17.765 |
| 2022-09-30 | 17.1 | 0.345 | 2.06 | 16.755 | 16.735 | 17.135 |
| 2022-09-30 | 16.66 | -0.060 | -0.36 | 16.72 | 16.38 | 16.775 |
| 2022-09-30 | 16.205 | 0.440 | 2.79 | 15.765 | 15.76 | 16.215 |
| 2022-09-30 | 15.935 | 0.160 | 1.01 | 15.775 | 15.71 | 16.195 |
| 2022-09-30 | 15.725 | 0.095 | 0.61 | 15.63 | 15.38 | 15.87 |
