Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.285 | -0.001 | -0.35 | 0.286 | 0.284 | 0.289 |
| 2022-09-30 | 0.275 | -0.029 | -9.54 | 0.304 | 0.272 | 0.304 |
| 2022-09-30 | 0.304 | -0.010 | -3.18 | 0.314 | 0.289 | 0.314 |
| 2022-09-30 | 0.327 | -0.018 | -5.22 | 0.345 | 0.321 | 0.354 |
| 2022-09-30 | 0.345 | -0.015 | -4.17 | 0.36 | 0.339 | 0.367 |
| 2022-09-30 | 0.371 | -0.034 | -8.40 | 0.405 | 0.369 | 0.413 |
| 2022-09-30 | 0.41 | -0.009 | -2.15 | 0.419 | 0.4 | 0.419 |
| 2022-09-30 | 0.419 | 0.002 | 0.48 | 0.417 | 0.409 | 0.424 |
| 2022-09-30 | 0.417 | -0.008 | -1.88 | 0.425 | 0.407 | 0.442 |
| 2022-09-30 | 0.434 | 0.009 | 2.12 | 0.425 | 0.42 | 0.44 |
| 2022-09-30 | 0.425 | -0.009 | -2.07 | 0.434 | 0.419 | 0.44 |
| 2022-09-30 | 0.434 | -0.024 | -5.24 | 0.458 | 0.426 | 0.458 |
| 2022-09-30 | 0.458 | 0.004 | 0.88 | 0.454 | 0.454 | 0.468 |
| 2022-09-30 | 0.454 | 0.000 | 0.00 | 0.454 | 0.448 | 0.466 |
| 2022-09-30 | 0.462 | 0.023 | 5.24 | 0.439 | 0.437 | 0.464 |
| 2022-09-30 | 0.435 | 0.011 | 2.59 | 0.424 | 0.422 | 0.447 |
| 2022-09-30 | 0.423 | 0.014 | 3.42 | 0.409 | 0.396 | 0.425 |
| 2022-09-30 | 0.41 | -0.015 | -3.53 | 0.425 | 0.408 | 0.435 |
| 2022-09-30 | 0.405 | 0.000 | 0.00 | 0.405 | 0.384 | 0.405 |
| 2022-09-30 | 0.406 | 0.013 | 3.31 | 0.393 | 0.39 | 0.407 |
