Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.78 | -0.02 | -0.34 | 5.8 | 5.74 | 5.87 |
| 2022-09-30 | 6.27 | 0.33 | 5.56 | 5.94 | 5.82 | 6.33 |
| 2022-09-30 | 5.95 | -0.03 | -0.50 | 5.98 | 5.9 | 6.16 |
| 2022-09-30 | 5.84 | -0.20 | -3.31 | 6.04 | 5.82 | 6.34 |
| 2022-09-30 | 6.16 | 0.06 | 0.98 | 6.1 | 5.9 | 6.26 |
| 2022-09-30 | 6.29 | -0.23 | -3.53 | 6.52 | 6.29 | 6.76 |
| 2022-09-30 | 6.82 | -0.16 | -2.29 | 6.98 | 6.77 | 7.15 |
| 2022-09-30 | 6.97 | -0.23 | -3.19 | 7.2 | 6.93 | 7.27 |
| 2022-09-30 | 7.32 | 0.16 | 2.23 | 7.16 | 7.16 | 7.4 |
| 2022-09-30 | 7.34 | -0.51 | -6.50 | 7.85 | 7.3 | 7.87 |
| 2022-09-30 | 8.06 | 0.00 | 0.00 | 8.06 | 7.96 | 8.51 |
| 2022-09-30 | 8.14 | -0.05 | -0.61 | 8.19 | 7.92 | 8.44 |
| 2022-09-30 | 8.06 | -0.14 | -1.71 | 8.2 | 7.85 | 8.35 |
| 2022-09-30 | 8.76 | 0.27 | 3.18 | 8.49 | 8.45 | 8.87 |
| 2022-09-30 | 8.46 | 0.34 | 4.19 | 8.12 | 8.09 | 8.51 |
| 2022-09-30 | 7.96 | 0.53 | 7.13 | 7.43 | 7.43 | 7.97 |
| 2022-09-30 | 7.55 | 0.28 | 3.85 | 7.27 | 7.22 | 7.57 |
| 2022-09-30 | 7.28 | -0.50 | -6.43 | 7.78 | 7.2 | 7.78 |
| 2022-09-30 | 7.79 | -0.37 | -4.53 | 8.16 | 7.72 | 8.16 |
| 2022-09-30 | 8.04 | 0.08 | 1.01 | 7.96 | 7.65 | 8.06 |
