Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 43.09 | 0.14 | 0.33 | 42.95 | 42.93 | 43.49 |
| 2022-09-30 | 42.95 | 0.22 | 0.51 | 42.73 | 42.04 | 42.98 |
| 2022-09-30 | 46.81 | 0.28 | 0.60 | 46.53 | 45.7 | 46.86 |
| 2022-09-30 | 46.89 | 0.30 | 0.64 | 46.59 | 46.0 | 46.93 |
| 2022-09-30 | 46.59 | -0.64 | -1.36 | 47.23 | 46.34 | 47.66 |
| 2022-09-30 | 47.23 | 0.46 | 0.98 | 46.77 | 46.51 | 47.49 |
| 2022-09-30 | 46.82 | -0.63 | -1.33 | 47.45 | 46.4 | 47.45 |
| 2022-09-30 | 47.44 | -0.01 | -0.02 | 47.45 | 47.21 | 48.1 |
| 2022-09-30 | 47.45 | -1.10 | -2.27 | 48.55 | 46.93 | 48.55 |
| 2022-09-30 | 48.54 | -0.51 | -1.04 | 49.05 | 48.52 | 50.04 |
| 2022-09-30 | 49.1 | 1.18 | 2.46 | 47.92 | 47.71 | 49.27 |
| 2022-09-30 | 47.91 | 1.52 | 3.28 | 46.39 | 46.39 | 48.01 |
| 2022-09-30 | 46.39 | 0.24 | 0.52 | 46.15 | 45.75 | 46.66 |
| 2022-09-30 | 46.01 | -0.11 | -0.24 | 46.12 | 45.58 | 46.13 |
| 2022-09-30 | 46.15 | 0.40 | 0.87 | 45.75 | 45.75 | 46.6 |
| 2022-09-30 | 45.74 | 0.18 | 0.40 | 45.56 | 45.4 | 46.1 |
| 2022-09-30 | 46.45 | 1.00 | 2.20 | 45.45 | 45.35 | 46.56 |
| 2022-09-30 | 45.21 | -1.03 | -2.23 | 46.24 | 44.99 | 46.24 |
| 2022-09-30 | 46.46 | 0.03 | 0.06 | 46.43 | 46.2 | 46.81 |
| 2022-09-30 | 46.09 | 0.11 | 0.24 | 45.98 | 45.8 | 47.0 |
