Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.41 | -0.13 | -1.13 | 11.54 | 11.4 | 11.67 |
| 2022-09-30 | 11.86 | 0.54 | 4.77 | 11.32 | 11.2 | 11.96 |
| 2022-09-30 | 11.26 | -0.06 | -0.53 | 11.32 | 10.99 | 11.61 |
| 2022-09-30 | 10.97 | 0.19 | 1.76 | 10.78 | 10.62 | 11.57 |
| 2022-09-30 | 10.73 | -1.31 | -10.88 | 12.04 | 10.59 | 12.05 |
| 2022-09-30 | 12.86 | -0.68 | -5.02 | 13.54 | 12.83 | 13.73 |
| 2022-09-30 | 13.24 | -0.62 | -4.47 | 13.86 | 13.24 | 13.94 |
| 2022-09-30 | 13.43 | -0.31 | -2.26 | 13.74 | 13.22 | 13.82 |
| 2022-09-30 | 14.0 | 0.87 | 6.63 | 13.13 | 13.13 | 14.07 |
| 2022-09-30 | 13.83 | -0.47 | -3.29 | 14.3 | 13.54 | 14.39 |
| 2022-09-30 | 14.54 | -0.11 | -0.75 | 14.65 | 14.37 | 14.79 |
| 2022-09-30 | 15.28 | 0.40 | 2.69 | 14.88 | 14.87 | 15.59 |
| 2022-09-30 | 14.71 | -0.12 | -0.81 | 14.83 | 14.46 | 15.33 |
| 2022-09-30 | 15.18 | 0.06 | 0.40 | 15.12 | 14.74 | 15.24 |
| 2022-09-30 | 14.84 | 0.13 | 0.88 | 14.71 | 14.5 | 14.95 |
| 2022-09-30 | 14.21 | 0.09 | 0.64 | 14.12 | 13.89 | 14.36 |
| 2022-09-30 | 14.22 | -0.13 | -0.91 | 14.35 | 13.78 | 14.53 |
| 2022-09-30 | 14.91 | -0.44 | -2.87 | 15.35 | 14.47 | 15.59 |
| 2022-09-30 | 15.18 | 0.56 | 3.83 | 14.62 | 14.43 | 15.33 |
| 2022-09-30 | 14.12 | -0.24 | -1.67 | 14.36 | 13.89 | 14.52 |
