Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 105.48 | -0.80 | -0.75 | 106.28 | 105.36 | 108.18 |
| 2022-09-30 | 106.96 | -0.75 | -0.70 | 107.71 | 105.06 | 107.73 |
| 2022-09-30 | 107.7 | 2.37 | 2.25 | 105.33 | 104.63 | 108.37 |
| 2022-09-30 | 105.96 | -0.74 | -0.69 | 106.7 | 104.5 | 107.12 |
| 2022-09-30 | 106.77 | 3.82 | 3.71 | 102.95 | 102.95 | 106.9 |
| 2022-09-30 | 104.13 | 1.54 | 1.50 | 102.59 | 100.25 | 104.28 |
| 2022-09-30 | 102.59 | -3.13 | -2.96 | 105.72 | 102.53 | 105.78 |
| 2022-09-30 | 106.51 | 0.28 | 0.26 | 106.23 | 103.33 | 106.8 |
| 2022-09-30 | 106.31 | -0.57 | -0.53 | 106.88 | 105.87 | 107.37 |
| 2022-09-30 | 106.5 | 1.47 | 1.40 | 105.03 | 104.46 | 108.05 |
| 2022-09-30 | 105.38 | 2.47 | 2.40 | 102.91 | 102.02 | 105.82 |
| 2022-09-30 | 102.87 | -0.01 | -0.01 | 102.88 | 101.54 | 103.47 |
| 2022-09-30 | 102.81 | -2.49 | -2.36 | 105.3 | 102.59 | 105.87 |
| 2022-09-30 | 105.46 | 2.35 | 2.28 | 103.11 | 101.79 | 105.55 |
| 2022-09-30 | 104.48 | 1.36 | 1.32 | 103.12 | 103.12 | 105.55 |
| 2022-09-30 | 103.12 | -0.93 | -0.89 | 104.05 | 102.1 | 104.57 |
| 2022-09-30 | 105.18 | 1.33 | 1.28 | 103.85 | 103.85 | 106.31 |
| 2022-09-30 | 104.74 | 3.03 | 2.98 | 101.71 | 101.71 | 105.63 |
| 2022-09-30 | 104.17 | -1.89 | -1.78 | 106.06 | 103.6 | 106.99 |
| 2022-09-30 | 106.32 | 1.79 | 1.71 | 104.53 | 104.52 | 107.71 |
