Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 39.48 | -0.75 | -1.86 | 40.23 | 39.42 | 40.23 |
| 2022-09-30 | 41.25 | 0.56 | 1.38 | 40.69 | 40.33 | 41.53 |
| 2022-09-30 | 40.33 | -0.66 | -1.61 | 40.99 | 40.33 | 41.2 |
| 2022-09-30 | 40.72 | -0.20 | -0.49 | 40.92 | 40.33 | 41.33 |
| 2022-09-30 | 41.48 | -0.36 | -0.86 | 41.84 | 40.99 | 42.17 |
| 2022-09-30 | 42.25 | -0.26 | -0.61 | 42.51 | 41.83 | 42.55 |
| 2022-09-30 | 42.59 | -0.54 | -1.25 | 43.13 | 42.59 | 43.82 |
| 2022-09-30 | 43.01 | -0.43 | -0.99 | 43.44 | 42.88 | 43.65 |
| 2022-09-30 | 44.12 | 0.42 | 0.96 | 43.7 | 43.67 | 44.21 |
| 2022-09-30 | 43.97 | 1.06 | 2.47 | 42.91 | 42.91 | 44.02 |
| 2022-09-30 | 43.73 | -0.52 | -1.18 | 44.25 | 43.73 | 44.93 |
| 2022-09-30 | 43.99 | -0.29 | -0.65 | 44.28 | 43.64 | 44.36 |
| 2022-09-30 | 44.42 | -0.48 | -1.07 | 44.9 | 44.33 | 45.11 |
| 2022-09-30 | 45.72 | 0.55 | 1.22 | 45.17 | 45.12 | 45.84 |
| 2022-09-30 | 45.16 | 0.31 | 0.69 | 44.85 | 44.74 | 45.36 |
| 2022-09-30 | 44.84 | -0.05 | -0.11 | 44.89 | 44.34 | 45.21 |
| 2022-09-30 | 45.25 | 0.69 | 1.55 | 44.56 | 44.55 | 45.46 |
| 2022-09-30 | 44.59 | 0.21 | 0.47 | 44.38 | 44.28 | 44.83 |
| 2022-09-30 | 44.5 | -0.45 | -1.00 | 44.95 | 44.41 | 45.25 |
| 2022-09-30 | 44.78 | 0.54 | 1.22 | 44.24 | 44.23 | 44.82 |
