Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.803 | 0.011 | 0.61 | 1.792 | 1.762 | 1.831 |
| 2022-09-30 | 1.751 | -0.060 | -3.31 | 1.811 | 1.722 | 1.811 |
| 2022-09-30 | 1.819 | 0.097 | 5.63 | 1.722 | 1.673 | 1.821 |
| 2022-09-30 | 1.753 | -0.098 | -5.29 | 1.851 | 1.742 | 1.871 |
| 2022-09-30 | 1.871 | -0.059 | -3.06 | 1.93 | 1.861 | 1.94 |
| 2022-09-30 | 1.925 | -0.015 | -0.77 | 1.94 | 1.871 | 1.94 |
| 2022-09-30 | 1.96 | -0.010 | -0.51 | 1.97 | 1.881 | 1.97 |
| 2022-09-30 | 1.99 | 0.059 | 3.06 | 1.931 | 1.931 | 1.999 |
| 2022-09-30 | 1.938 | -0.022 | -1.12 | 1.96 | 1.911 | 1.96 |
| 2022-09-30 | 1.95 | -0.040 | -2.01 | 1.99 | 1.91 | 1.99 |
| 2022-09-30 | 1.998 | -0.140 | -6.55 | 2.138 | 1.98 | 2.138 |
| 2022-09-30 | 2.14 | 0.012 | 0.56 | 2.128 | 2.069 | 2.141 |
| 2022-09-30 | 2.178 | -0.019 | -0.86 | 2.197 | 2.158 | 2.247 |
| 2022-09-30 | 2.177 | 0.079 | 3.77 | 2.098 | 2.098 | 2.316 |
| 2022-09-30 | 2.039 | -0.049 | -2.35 | 2.088 | 2.039 | 2.108 |
| 2022-09-30 | 2.097 | 0.028 | 1.35 | 2.069 | 2.029 | 2.128 |
| 2022-09-30 | 2.097 | 0.058 | 2.84 | 2.039 | 2.039 | 2.118 |
| 2022-09-30 | 2.047 | 0.057 | 2.86 | 1.99 | 1.97 | 2.049 |
| 2022-09-30 | 2.002 | -0.058 | -2.82 | 2.06 | 1.96 | 2.06 |
| 2022-09-30 | 2.07 | -0.057 | -2.68 | 2.127 | 2.059 | 2.127 |
