Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 42.92 | 0.00 | 0.00 | 42.92 | 42.77 | 43.23 |
| 2022-09-30 | 44.43 | 1.82 | 4.27 | 42.61 | 42.61 | 44.77 |
| 2022-09-30 | 43.3 | -0.08 | -0.18 | 43.38 | 42.49 | 44.0 |
| 2022-09-30 | 42.49 | -0.64 | -1.48 | 43.13 | 42.46 | 44.26 |
| 2022-09-30 | 43.19 | 0.32 | 0.75 | 42.87 | 42.21 | 43.35 |
| 2022-09-30 | 43.42 | -1.84 | -4.07 | 45.26 | 43.29 | 45.45 |
| 2022-09-30 | 45.36 | -0.07 | -0.15 | 45.43 | 45.26 | 48.12 |
| 2022-09-30 | 45.2 | -0.29 | -0.64 | 45.49 | 44.98 | 46.08 |
| 2022-09-30 | 46.06 | 0.44 | 0.96 | 45.62 | 45.37 | 46.63 |
| 2022-09-30 | 46.24 | 0.92 | 2.03 | 45.32 | 44.84 | 46.4 |
| 2022-09-30 | 46.57 | -1.23 | -2.57 | 47.8 | 46.09 | 48.62 |
| 2022-09-30 | 48.31 | 0.10 | 0.21 | 48.21 | 47.48 | 49.37 |
| 2022-09-30 | 47.92 | 0.33 | 0.69 | 47.59 | 47.24 | 48.89 |
| 2022-09-30 | 50.14 | 0.16 | 0.32 | 49.98 | 49.3 | 50.5 |
| 2022-09-30 | 49.63 | 0.83 | 1.70 | 48.8 | 48.71 | 50.01 |
| 2022-09-30 | 48.04 | 1.94 | 4.21 | 46.1 | 45.58 | 48.42 |
| 2022-09-30 | 46.63 | 1.21 | 2.66 | 45.42 | 44.92 | 47.01 |
| 2022-09-30 | 45.0 | -0.77 | -1.68 | 45.77 | 44.76 | 46.03 |
| 2022-09-30 | 45.66 | -0.96 | -2.06 | 46.62 | 45.33 | 47.13 |
| 2022-09-30 | 45.88 | 0.75 | 1.66 | 45.13 | 43.55 | 46.02 |
