Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 33.56 | -0.02 | -0.06 | 33.58 | 33.47 | 33.75 |
| 2022-09-30 | 34.61 | 1.11 | 3.31 | 33.5 | 33.5 | 34.87 |
| 2022-09-30 | 33.3 | -0.11 | -0.33 | 33.41 | 32.91 | 33.9 |
| 2022-09-30 | 33.29 | -0.47 | -1.39 | 33.76 | 33.24 | 34.39 |
| 2022-09-30 | 34.02 | -0.27 | -0.79 | 34.29 | 33.44 | 34.46 |
| 2022-09-30 | 34.73 | -0.56 | -1.59 | 35.29 | 34.72 | 35.51 |
| 2022-09-30 | 35.69 | -0.58 | -1.60 | 36.27 | 35.67 | 36.74 |
| 2022-09-30 | 36.24 | -0.10 | -0.28 | 36.34 | 35.93 | 36.45 |
| 2022-09-30 | 36.95 | 0.88 | 2.44 | 36.07 | 35.89 | 36.98 |
| 2022-09-30 | 36.22 | 0.20 | 0.56 | 36.02 | 35.95 | 36.87 |
| 2022-09-30 | 36.65 | 0.01 | 0.03 | 36.64 | 36.48 | 37.6 |
| 2022-09-30 | 36.73 | -0.54 | -1.45 | 37.27 | 36.15 | 37.44 |
| 2022-09-30 | 37.79 | -0.32 | -0.84 | 38.11 | 37.64 | 38.26 |
| 2022-09-30 | 39.03 | 0.22 | 0.57 | 38.81 | 38.81 | 39.57 |
| 2022-09-30 | 38.65 | 0.76 | 2.01 | 37.89 | 37.88 | 38.8 |
| 2022-09-30 | 37.93 | 0.72 | 1.93 | 37.21 | 36.68 | 37.94 |
| 2022-09-30 | 37.73 | 1.58 | 4.37 | 36.15 | 36.15 | 37.76 |
| 2022-09-30 | 36.31 | -1.30 | -3.46 | 37.61 | 36.18 | 37.65 |
| 2022-09-30 | 37.64 | -0.31 | -0.82 | 37.95 | 37.4 | 38.22 |
| 2022-09-30 | 37.72 | -0.17 | -0.45 | 37.89 | 37.29 | 37.96 |
