Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.75 | -0.22 | -0.85 | 25.97 | 25.67 | 26.0 |
| 2022-09-30 | 26.94 | 1.36 | 5.32 | 25.58 | 25.58 | 27.15 |
| 2022-09-30 | 25.48 | -0.70 | -2.67 | 26.18 | 25.24 | 26.39 |
| 2022-09-30 | 25.96 | -0.98 | -3.64 | 26.94 | 25.94 | 27.22 |
| 2022-09-30 | 27.15 | 0.94 | 3.59 | 26.21 | 26.2 | 27.17 |
| 2022-09-30 | 26.58 | -0.42 | -1.56 | 27.0 | 26.45 | 27.42 |
| 2022-09-30 | 27.86 | -0.86 | -2.99 | 28.72 | 27.86 | 29.33 |
| 2022-09-30 | 28.63 | 0.04 | 0.14 | 28.59 | 28.18 | 28.87 |
| 2022-09-30 | 29.21 | 0.48 | 1.67 | 28.73 | 28.59 | 29.35 |
| 2022-09-30 | 28.33 | 0.88 | 3.21 | 27.45 | 27.33 | 28.48 |
| 2022-09-30 | 27.66 | 0.05 | 0.18 | 27.61 | 27.41 | 28.37 |
| 2022-09-30 | 27.7 | -0.05 | -0.18 | 27.75 | 27.26 | 28.0 |
| 2022-09-30 | 27.73 | -0.97 | -3.38 | 28.7 | 27.62 | 28.7 |
| 2022-09-30 | 29.83 | 0.12 | 0.40 | 29.71 | 29.7 | 30.43 |
| 2022-09-30 | 29.46 | 0.93 | 3.26 | 28.53 | 28.53 | 29.62 |
| 2022-09-30 | 28.6 | 0.55 | 1.96 | 28.05 | 27.7 | 28.62 |
| 2022-09-30 | 28.39 | 1.08 | 3.95 | 27.31 | 27.3 | 28.45 |
| 2022-09-30 | 27.67 | -0.30 | -1.07 | 27.97 | 27.32 | 28.2 |
| 2022-09-30 | 28.18 | -0.47 | -1.64 | 28.65 | 27.98 | 28.84 |
| 2022-09-30 | 28.2 | 0.04 | 0.14 | 28.16 | 27.69 | 28.38 |
