Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 28.0 | -0.41 | -1.44 | 28.41 | 27.92 | 28.77 |
| 2022-09-30 | 28.47 | -0.13 | -0.45 | 28.6 | 28.17 | 28.68 |
| 2022-09-30 | 29.24 | 0.56 | 1.95 | 28.68 | 28.68 | 29.31 |
| 2022-09-30 | 29.46 | 0.10 | 0.34 | 29.36 | 29.11 | 29.59 |
| 2022-09-30 | 29.81 | -0.11 | -0.37 | 29.92 | 29.73 | 30.33 |
| 2022-09-30 | 30.08 | -0.05 | -0.17 | 30.13 | 29.85 | 30.26 |
| 2022-09-30 | 30.23 | -0.64 | -2.07 | 30.87 | 30.19 | 31.22 |
| 2022-09-30 | 31.68 | 0.16 | 0.51 | 31.52 | 31.47 | 31.8 |
| 2022-09-30 | 30.73 | 0.24 | 0.79 | 30.49 | 30.49 | 30.81 |
| 2022-09-30 | 29.75 | 0.52 | 1.78 | 29.23 | 29.16 | 29.88 |
| 2022-09-30 | 29.88 | 0.66 | 2.26 | 29.22 | 29.22 | 29.9 |
| 2022-09-30 | 29.29 | -0.17 | -0.58 | 29.46 | 29.1 | 29.65 |
| 2022-09-30 | 29.09 | -0.72 | -2.42 | 29.81 | 28.97 | 30.11 |
| 2022-09-30 | 29.3 | 0.02 | 0.07 | 29.28 | 28.95 | 29.34 |
| 2022-09-30 | 29.98 | -0.32 | -1.06 | 30.3 | 29.93 | 30.46 |
| 2022-09-30 | 30.27 | -0.57 | -1.85 | 30.84 | 30.17 | 30.85 |
| 2022-09-30 | 30.32 | 0.09 | 0.30 | 30.23 | 30.14 | 30.54 |
| 2022-09-30 | 30.34 | -1.12 | -3.56 | 31.46 | 30.31 | 31.56 |
| 2022-09-30 | 31.56 | 0.40 | 1.28 | 31.16 | 31.13 | 31.59 |
| 2022-09-30 | 31.08 | -0.02 | -0.06 | 31.1 | 31.0 | 31.32 |
