Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 55.31 | -0.15 | -0.27 | 55.46 | 55.31 | 55.59 |
| 2022-09-30 | 56.6 | 1.35 | 2.44 | 55.25 | 55.06 | 56.73 |
| 2022-09-30 | 55.27 | -0.65 | -1.16 | 55.92 | 54.93 | 56.19 |
| 2022-09-30 | 55.61 | -0.27 | -0.48 | 55.88 | 55.33 | 56.4 |
| 2022-09-30 | 56.45 | -0.56 | -0.98 | 57.01 | 56.03 | 57.05 |
| 2022-09-30 | 58.36 | -0.39 | -0.66 | 58.75 | 58.06 | 58.84 |
| 2022-09-30 | 58.49 | -0.72 | -1.22 | 59.21 | 58.45 | 59.73 |
| 2022-09-30 | 59.27 | -0.20 | -0.34 | 59.47 | 58.92 | 59.6 |
| 2022-09-30 | 60.29 | 0.88 | 1.48 | 59.41 | 59.41 | 60.34 |
| 2022-09-30 | 60.09 | 0.15 | 0.25 | 59.94 | 59.75 | 60.31 |
| 2022-09-30 | 60.49 | -0.08 | -0.13 | 60.57 | 60.36 | 61.08 |
| 2022-09-30 | 61.0 | -0.02 | -0.03 | 61.02 | 60.64 | 61.25 |
| 2022-09-30 | 60.79 | -1.01 | -1.63 | 61.8 | 60.75 | 62.16 |
| 2022-09-30 | 62.98 | 0.10 | 0.16 | 62.88 | 62.83 | 63.26 |
| 2022-09-30 | 62.14 | 0.38 | 0.62 | 61.76 | 61.71 | 62.18 |
| 2022-09-30 | 60.59 | 0.76 | 1.27 | 59.83 | 59.76 | 60.65 |
| 2022-09-30 | 60.53 | 1.00 | 1.68 | 59.53 | 59.52 | 60.54 |
| 2022-09-30 | 60.02 | -0.44 | -0.73 | 60.46 | 59.81 | 60.58 |
| 2022-09-30 | 60.18 | -0.91 | -1.49 | 61.09 | 59.98 | 61.52 |
| 2022-09-30 | 60.58 | 0.08 | 0.13 | 60.5 | 59.92 | 60.62 |
