Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 62.27 | -0.56 | -0.89 | 62.83 | 62.2 | 63.24 |
| 2022-09-30 | 63.37 | -0.16 | -0.25 | 63.53 | 63.19 | 63.69 |
| 2022-09-30 | 63.81 | 0.64 | 1.01 | 63.17 | 63.15 | 63.84 |
| 2022-09-30 | 63.58 | 0.04 | 0.06 | 63.54 | 63.35 | 63.87 |
| 2022-09-30 | 64.18 | -0.13 | -0.20 | 64.31 | 64.06 | 64.79 |
| 2022-09-30 | 64.82 | -0.02 | -0.03 | 64.84 | 64.56 | 65.0 |
| 2022-09-30 | 64.53 | -0.55 | -0.85 | 65.08 | 64.45 | 65.59 |
| 2022-09-30 | 66.57 | 0.50 | 0.76 | 66.07 | 65.99 | 66.62 |
| 2022-09-30 | 65.73 | 0.28 | 0.43 | 65.45 | 65.44 | 65.84 |
| 2022-09-30 | 64.74 | 0.40 | 0.62 | 64.34 | 64.18 | 64.79 |
| 2022-09-30 | 65.09 | 0.92 | 1.43 | 64.17 | 64.16 | 65.16 |
| 2022-09-30 | 64.5 | -0.48 | -0.74 | 64.98 | 64.41 | 65.07 |
| 2022-09-30 | 65.26 | -0.53 | -0.81 | 65.79 | 65.15 | 66.03 |
| 2022-09-30 | 66.11 | 0.17 | 0.26 | 65.94 | 65.48 | 66.15 |
| 2022-09-30 | 66.61 | -0.26 | -0.39 | 66.87 | 66.57 | 67.23 |
| 2022-09-30 | 66.02 | -0.86 | -1.29 | 66.88 | 65.79 | 66.91 |
| 2022-09-30 | 66.61 | -0.19 | -0.28 | 66.8 | 66.58 | 67.2 |
| 2022-09-30 | 67.09 | -1.55 | -2.26 | 68.64 | 67.09 | 68.75 |
| 2022-09-30 | 68.19 | 0.82 | 1.22 | 67.37 | 67.27 | 68.2 |
| 2022-09-30 | 66.63 | 0.63 | 0.95 | 66.0 | 65.89 | 66.99 |
