iShares MSCI All Country Asia ex Japan ETF

Negocie iShares MSCI All Country Asia ex Japan ETF - AAXJ precio de las acciones

15m

30m

History

Min.: 62.2 Max.: 63.24

50%

VK Vallourec	10.175+0.03%	Comercio Comercio Comercio
DBK Deutsche Bank AG	15.900+0.00%	Comercio Comercio Comercio
TER Teradyne	81.01+0.00%	Comercio Comercio Comercio
DNN Denison Mines Corp Ordinary Sha	2.1296-0.01%	Comercio Comercio Comercio
3606 Fuyao Glass Industry Group Co. Ltd.	32.05-0.00%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AAXJ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	62.27	-0.56	-0.89	62.83	62.2	63.24
2022-09-30	63.37	-0.16	-0.25	63.53	63.19	63.69
2022-09-30	63.81	0.64	1.01	63.17	63.15	63.84
2022-09-30	63.58	0.04	0.06	63.54	63.35	63.87
2022-09-30	64.18	-0.13	-0.20	64.31	64.06	64.79
2022-09-30	64.82	-0.02	-0.03	64.84	64.56	65.0
2022-09-30	64.53	-0.55	-0.85	65.08	64.45	65.59
2022-09-30	66.57	0.50	0.76	66.07	65.99	66.62
2022-09-30	65.73	0.28	0.43	65.45	65.44	65.84
2022-09-30	64.74	0.40	0.62	64.34	64.18	64.79
2022-09-30	65.09	0.92	1.43	64.17	64.16	65.16
2022-09-30	64.5	-0.48	-0.74	64.98	64.41	65.07
2022-09-30	65.26	-0.53	-0.81	65.79	65.15	66.03
2022-09-30	66.11	0.17	0.26	65.94	65.48	66.15
2022-09-30	66.61	-0.26	-0.39	66.87	66.57	67.23
2022-09-30	66.02	-0.86	-1.29	66.88	65.79	66.91
2022-09-30	66.61	-0.19	-0.28	66.8	66.58	67.2
2022-09-30	67.09	-1.55	-2.26	68.64	67.09	68.75
2022-09-30	68.19	0.82	1.22	67.37	67.27	68.2
2022-09-30	66.63	0.63	0.95	66.0	65.89	66.99