Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 77.81 | -0.34 | -0.44 | 78.15 | 77.81 | 78.3 |
| 2022-09-30 | 79.77 | 1.54 | 1.97 | 78.23 | 77.95 | 80.07 |
| 2022-09-30 | 78.21 | -0.87 | -1.10 | 79.08 | 77.7 | 79.61 |
| 2022-09-30 | 78.42 | -0.43 | -0.55 | 78.85 | 78.16 | 79.68 |
| 2022-09-30 | 79.39 | -0.55 | -0.69 | 79.94 | 78.52 | 79.96 |
| 2022-09-30 | 81.11 | -0.56 | -0.69 | 81.67 | 80.89 | 81.87 |
| 2022-09-30 | 81.71 | -1.58 | -1.90 | 83.29 | 81.71 | 83.95 |
| 2022-09-30 | 83.09 | -0.15 | -0.18 | 83.24 | 82.53 | 83.52 |
| 2022-09-30 | 84.11 | 1.32 | 1.59 | 82.79 | 82.79 | 84.14 |
| 2022-09-30 | 83.57 | 0.14 | 0.17 | 83.43 | 82.95 | 83.77 |
| 2022-09-30 | 84.31 | -0.43 | -0.51 | 84.74 | 84.07 | 85.4 |
| 2022-09-30 | 85.21 | 0.06 | 0.07 | 85.15 | 84.56 | 85.52 |
| 2022-09-30 | 84.85 | -1.58 | -1.83 | 86.43 | 84.65 | 86.73 |
| 2022-09-30 | 88.35 | 0.35 | 0.40 | 88.0 | 87.88 | 88.55 |
| 2022-09-30 | 87.29 | 0.73 | 0.84 | 86.56 | 86.55 | 87.45 |
| 2022-09-30 | 85.71 | 1.09 | 1.29 | 84.62 | 84.36 | 85.8 |
| 2022-09-30 | 85.35 | 1.54 | 1.84 | 83.81 | 83.77 | 85.45 |
| 2022-09-30 | 84.08 | -0.60 | -0.71 | 84.68 | 83.7 | 84.85 |
| 2022-09-30 | 84.52 | -1.43 | -1.66 | 85.95 | 84.16 | 86.3 |
| 2022-09-30 | 85.25 | 0.52 | 0.61 | 84.73 | 84.05 | 85.31 |
