Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 42.7 | -0.16 | -0.37 | 42.86 | 42.69 | 42.92 |
| 2022-09-30 | 43.87 | 0.70 | 1.62 | 43.17 | 43.1 | 43.97 |
| 2022-09-30 | 43.5 | -0.37 | -0.84 | 43.87 | 43.3 | 44.14 |
| 2022-09-30 | 43.54 | -0.25 | -0.57 | 43.79 | 43.43 | 44.02 |
| 2022-09-30 | 44.16 | -0.25 | -0.56 | 44.41 | 43.91 | 44.47 |
| 2022-09-30 | 45.27 | -0.20 | -0.44 | 45.47 | 45.14 | 45.55 |
| 2022-09-30 | 45.46 | -0.45 | -0.98 | 45.91 | 45.36 | 46.22 |
| 2022-09-30 | 46.21 | -0.01 | -0.02 | 46.22 | 46.05 | 46.39 |
| 2022-09-30 | 46.44 | 0.53 | 1.15 | 45.91 | 45.91 | 46.46 |
| 2022-09-30 | 46.3 | 0.02 | 0.04 | 46.28 | 46.1 | 46.46 |
| 2022-09-30 | 46.77 | -0.12 | -0.26 | 46.89 | 46.68 | 47.21 |
| 2022-09-30 | 47.25 | -0.01 | -0.02 | 47.26 | 47.04 | 47.36 |
| 2022-09-30 | 46.96 | -0.54 | -1.14 | 47.5 | 46.89 | 47.71 |
| 2022-09-30 | 48.47 | 0.26 | 0.54 | 48.21 | 48.12 | 48.53 |
| 2022-09-30 | 47.8 | 0.23 | 0.48 | 47.57 | 47.55 | 47.9 |
| 2022-09-30 | 47.12 | 0.26 | 0.55 | 46.86 | 46.75 | 47.15 |
| 2022-09-30 | 47.3 | 0.57 | 1.22 | 46.73 | 46.67 | 47.34 |
| 2022-09-30 | 46.95 | -0.37 | -0.78 | 47.32 | 46.9 | 47.39 |
| 2022-09-30 | 47.52 | -0.35 | -0.73 | 47.87 | 47.42 | 48.05 |
| 2022-09-30 | 47.88 | 0.09 | 0.19 | 47.79 | 47.43 | 47.91 |
