Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.68 | -1.00 | -5.66 | 17.68 | 16.67 | 17.77 |
| 2022-09-30 | 17.58 | 0.36 | 2.09 | 17.22 | 17.2 | 17.67 |
| 2022-09-30 | 17.69 | 0.27 | 1.55 | 17.42 | 17.4 | 18.09 |
| 2022-09-30 | 17.67 | 0.11 | 0.63 | 17.56 | 17.33 | 17.9 |
| 2022-09-30 | 18.02 | -0.13 | -0.72 | 18.15 | 17.97 | 18.38 |
| 2022-09-30 | 18.21 | 0.42 | 2.36 | 17.79 | 17.57 | 18.22 |
| 2022-09-30 | 17.76 | -0.06 | -0.34 | 17.82 | 17.65 | 18.01 |
| 2022-09-30 | 18.38 | 0.22 | 1.21 | 18.16 | 18.15 | 18.42 |
| 2022-09-30 | 18.13 | 0.44 | 2.49 | 17.69 | 17.62 | 18.24 |
| 2022-09-30 | 17.56 | 0.33 | 1.92 | 17.23 | 17.18 | 17.69 |
| 2022-09-30 | 17.54 | 0.61 | 3.60 | 16.93 | 16.8 | 17.57 |
| 2022-09-30 | 16.89 | -0.32 | -1.86 | 17.21 | 16.66 | 17.31 |
| 2022-09-30 | 17.15 | -0.29 | -1.66 | 17.44 | 17.09 | 17.64 |
| 2022-09-30 | 17.25 | -0.13 | -0.75 | 17.38 | 16.92 | 17.59 |
| 2022-09-30 | 17.64 | -0.20 | -1.12 | 17.84 | 17.63 | 17.98 |
| 2022-09-30 | 17.77 | -0.04 | -0.22 | 17.81 | 17.73 | 18.03 |
| 2022-09-30 | 17.85 | -0.11 | -0.61 | 17.96 | 17.78 | 18.08 |
| 2022-09-30 | 18.12 | -0.82 | -4.33 | 18.94 | 18.11 | 19.05 |
| 2022-09-30 | 19.01 | 0.60 | 3.26 | 18.41 | 18.41 | 19.1 |
| 2022-09-30 | 18.57 | 0.18 | 0.98 | 18.39 | 18.31 | 18.61 |
