Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 120.4 | 0.55 | 0.46 | 119.85 | 119.7 | 121.06 |
| 2022-09-30 | 123.41 | 5.72 | 4.86 | 117.69 | 117.52 | 124.19 |
| 2022-09-30 | 117.97 | -1.02 | -0.86 | 118.99 | 116.71 | 120.71 |
| 2022-09-30 | 117.26 | -0.51 | -0.43 | 117.77 | 116.69 | 119.73 |
| 2022-09-30 | 118.15 | 0.96 | 0.82 | 117.19 | 116.3 | 118.62 |
| 2022-09-30 | 119.24 | -4.31 | -3.49 | 123.55 | 118.27 | 124.15 |
| 2022-09-30 | 124.44 | -6.93 | -5.28 | 131.37 | 124.44 | 131.44 |
| 2022-09-30 | 131.47 | 0.36 | 0.27 | 131.11 | 129.94 | 133.08 |
| 2022-09-30 | 132.09 | 3.44 | 2.67 | 128.65 | 128.38 | 132.75 |
| 2022-09-30 | 130.6 | -1.80 | -1.36 | 132.4 | 128.99 | 133.18 |
| 2022-09-30 | 135.05 | 0.36 | 0.27 | 134.69 | 134.47 | 137.78 |
| 2022-09-30 | 134.63 | 4.92 | 3.79 | 129.71 | 129.06 | 134.8 |
| 2022-09-30 | 130.28 | -1.42 | -1.08 | 131.7 | 129.64 | 133.78 |
| 2022-09-30 | 136.47 | 0.05 | 0.04 | 136.42 | 135.85 | 137.79 |
| 2022-09-30 | 135.75 | 1.96 | 1.46 | 133.79 | 133.14 | 136.57 |
| 2022-09-30 | 132.8 | 3.28 | 2.53 | 129.52 | 128.67 | 132.86 |
| 2022-09-30 | 131.02 | 4.07 | 3.21 | 126.95 | 126.63 | 131.36 |
| 2022-09-30 | 126.69 | -0.92 | -0.72 | 127.61 | 124.83 | 129.11 |
| 2022-09-30 | 127.34 | -1.41 | -1.10 | 128.75 | 126.73 | 130.36 |
| 2022-09-30 | 127.56 | 2.49 | 1.99 | 125.07 | 123.78 | 127.62 |
