Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 40.7 | -1.98 | -4.64 | 42.68 | 40.68 | 42.76 |
| 2022-09-30 | 41.71 | -0.32 | -0.76 | 42.03 | 41.1 | 42.08 |
| 2022-09-30 | 42.76 | 2.11 | 5.19 | 40.65 | 40.65 | 42.94 |
| 2022-09-30 | 42.59 | -0.68 | -1.57 | 43.27 | 41.45 | 43.29 |
| 2022-09-30 | 44.0 | -0.07 | -0.16 | 44.07 | 43.6 | 45.04 |
| 2022-09-30 | 46.25 | 1.38 | 3.08 | 44.87 | 44.84 | 47.46 |
| 2022-09-30 | 44.5 | -0.84 | -1.85 | 45.34 | 44.02 | 46.55 |
| 2022-09-30 | 46.66 | 1.32 | 2.91 | 45.34 | 44.95 | 46.72 |
| 2022-09-30 | 44.75 | 1.30 | 2.99 | 43.45 | 43.4 | 45.2 |
| 2022-09-30 | 42.66 | 0.57 | 1.35 | 42.09 | 40.95 | 42.96 |
| 2022-09-30 | 42.05 | -0.02 | -0.05 | 42.07 | 40.46 | 42.59 |
| 2022-09-30 | 43.13 | -1.29 | -2.90 | 44.42 | 42.18 | 44.61 |
| 2022-09-30 | 44.32 | 2.34 | 5.57 | 41.98 | 41.65 | 44.75 |
| 2022-09-30 | 40.79 | -0.63 | -1.52 | 41.42 | 40.59 | 42.08 |
| 2022-09-30 | 42.63 | 1.45 | 3.52 | 41.18 | 40.85 | 43.51 |
| 2022-09-30 | 42.32 | -1.34 | -3.07 | 43.66 | 40.98 | 43.86 |
| 2022-09-30 | 45.26 | 0.99 | 2.24 | 44.27 | 44.23 | 46.08 |
| 2022-09-30 | 45.08 | -1.02 | -2.21 | 46.1 | 44.35 | 46.48 |
| 2022-09-30 | 46.69 | 1.27 | 2.80 | 45.42 | 45.42 | 47.23 |
| 2022-09-30 | 45.82 | 1.90 | 4.33 | 43.92 | 43.92 | 46.06 |
