Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 75.04 | 0.04 | 0.05 | 75.0 | 74.97 | 77.25 |
| 2022-09-30 | 74.89 | -1.48 | -1.94 | 76.37 | 74.75 | 76.5 |
| 2022-09-30 | 77.31 | 2.69 | 3.60 | 74.62 | 74.56 | 77.6 |
| 2022-09-30 | 75.69 | -1.46 | -1.89 | 77.15 | 75.22 | 77.58 |
| 2022-09-30 | 77.89 | -2.56 | -3.18 | 80.45 | 77.74 | 80.88 |
| 2022-09-30 | 80.46 | 0.72 | 0.90 | 79.74 | 79.03 | 80.62 |
| 2022-09-30 | 79.77 | -0.41 | -0.51 | 80.18 | 79.57 | 81.25 |
| 2022-09-30 | 82.33 | 0.57 | 0.70 | 81.76 | 81.76 | 83.11 |
| 2022-09-30 | 81.32 | 1.79 | 2.25 | 79.53 | 79.53 | 81.85 |
| 2022-09-30 | 79.64 | 1.12 | 1.43 | 78.52 | 77.72 | 79.82 |
| 2022-09-30 | 79.14 | 1.87 | 2.42 | 77.27 | 77.11 | 79.25 |
| 2022-09-30 | 77.52 | -0.52 | -0.67 | 78.04 | 76.32 | 78.37 |
| 2022-09-30 | 78.59 | -1.22 | -1.53 | 79.81 | 78.17 | 80.79 |
| 2022-09-30 | 79.13 | 1.36 | 1.75 | 77.77 | 77.77 | 79.32 |
| 2022-09-30 | 78.69 | -0.72 | -0.91 | 79.41 | 78.45 | 79.54 |
| 2022-09-30 | 78.8 | -0.81 | -1.02 | 79.61 | 78.65 | 80.22 |
| 2022-09-30 | 79.75 | 0.93 | 1.18 | 78.82 | 78.81 | 80.37 |
| 2022-09-30 | 80.32 | -2.49 | -3.01 | 82.81 | 80.3 | 83.46 |
| 2022-09-30 | 83.23 | 0.11 | 0.13 | 83.12 | 82.57 | 83.99 |
| 2022-09-30 | 82.95 | 0.65 | 0.79 | 82.3 | 82.04 | 83.27 |
