Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 32.52 | 0.190 | 0.59 | 32.33 | 32.32 | 32.75 |
| 2022-09-30 | 32.16 | 0.020 | 0.06 | 32.14 | 31.79 | 32.375 |
| 2022-09-30 | 32.63 | 0.760 | 2.38 | 31.87 | 31.86 | 32.76 |
| 2022-09-30 | 32.81 | 0.800 | 2.50 | 32.01 | 31.9 | 32.85 |
| 2022-09-30 | 32.47 | -0.020 | -0.06 | 32.49 | 31.98 | 32.73 |
| 2022-09-30 | 32.49 | 0.520 | 1.63 | 31.97 | 31.69 | 32.65 |
| 2022-09-30 | 32.2 | -0.180 | -0.56 | 32.38 | 31.99 | 32.64 |
| 2022-09-30 | 32.93 | -0.835 | -2.47 | 33.765 | 32.82 | 33.925 |
| 2022-09-30 | 33.635 | -0.380 | -1.12 | 34.015 | 33.385 | 34.485 |
| 2022-09-30 | 34.315 | -0.580 | -1.66 | 34.895 | 34.295 | 35.095 |
| 2022-09-30 | 34.705 | 0.440 | 1.28 | 34.265 | 34.165 | 34.985 |
| 2022-09-30 | 34.165 | 0.990 | 2.98 | 33.175 | 33.175 | 34.435 |
| 2022-09-30 | 32.98 | 0.170 | 0.52 | 32.81 | 32.48 | 33.165 |
| 2022-09-30 | 32.67 | 0.660 | 2.06 | 32.01 | 32.0 | 32.69 |
| 2022-09-30 | 32.27 | 0.190 | 0.59 | 32.08 | 31.98 | 32.55 |
| 2022-09-30 | 32.16 | 0.380 | 1.20 | 31.78 | 31.71 | 32.31 |
| 2022-09-30 | 32.91 | 0.450 | 1.39 | 32.46 | 32.05 | 33.105 |
| 2022-09-30 | 32.42 | -0.445 | -1.35 | 32.865 | 32.15 | 33.525 |
| 2022-09-30 | 34.465 | -0.660 | -1.88 | 35.125 | 34.445 | 35.265 |
| 2022-09-30 | 34.905 | -0.170 | -0.48 | 35.075 | 34.715 | 35.64 |
