Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.91 | -0.14 | -0.67 | 21.05 | 20.71 | 21.46 |
| 2022-09-30 | 21.56 | 0.55 | 2.62 | 21.01 | 21.0 | 21.93 |
| 2022-09-30 | 21.45 | 0.48 | 2.29 | 20.97 | 20.97 | 21.51 |
| 2022-09-30 | 21.54 | -0.76 | -3.41 | 22.3 | 21.45 | 22.3 |
| 2022-09-30 | 22.86 | 0.29 | 1.28 | 22.57 | 22.57 | 23.21 |
| 2022-09-30 | 22.89 | -0.03 | -0.13 | 22.92 | 22.38 | 23.04 |
| 2022-09-30 | 22.63 | -0.16 | -0.70 | 22.79 | 22.52 | 23.81 |
| 2022-09-30 | 23.84 | 0.68 | 2.94 | 23.16 | 23.15 | 23.9 |
| 2022-09-30 | 23.22 | 0.57 | 2.52 | 22.65 | 22.52 | 23.84 |
| 2022-09-30 | 21.93 | -0.38 | -1.70 | 22.31 | 21.75 | 22.33 |
| 2022-09-30 | 22.91 | -0.01 | -0.04 | 22.92 | 22.27 | 23.2 |
| 2022-09-30 | 22.91 | -0.81 | -3.41 | 23.72 | 22.91 | 23.72 |
| 2022-09-30 | 24.01 | -0.50 | -2.04 | 24.51 | 23.83 | 24.74 |
| 2022-09-30 | 24.99 | -1.17 | -4.47 | 26.16 | 24.61 | 26.61 |
| 2022-09-30 | 27.12 | -0.18 | -0.66 | 27.3 | 26.9 | 27.98 |
| 2022-09-30 | 26.24 | -0.65 | -2.42 | 26.89 | 25.75 | 27.18 |
| 2022-09-30 | 27.22 | -1.46 | -5.09 | 28.68 | 27.05 | 29.43 |
| 2022-09-30 | 28.96 | -1.02 | -3.40 | 29.98 | 28.14 | 30.36 |
| 2022-09-30 | 28.86 | 1.47 | 5.37 | 27.39 | 26.92 | 29.23 |
| 2022-09-30 | 26.78 | 2.41 | 9.89 | 24.37 | 24.32 | 27.81 |
