Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 287.32 | -4.18 | -1.43 | 291.5 | 287.1 | 295.85 |
| 2022-09-30 | 290.7 | -8.05 | -2.69 | 298.75 | 287.56 | 298.97 |
| 2022-09-30 | 302.49 | 7.84 | 2.66 | 294.65 | 294.65 | 302.74 |
| 2022-09-30 | 299.69 | 2.21 | 0.74 | 297.48 | 290.35 | 300.51 |
| 2022-09-30 | 302.51 | 3.59 | 1.20 | 298.92 | 297.3 | 306.39 |
| 2022-09-30 | 301.43 | -0.36 | -0.12 | 301.79 | 298.91 | 309.04 |
| 2022-09-30 | 302.27 | 2.60 | 0.87 | 299.67 | 298.52 | 305.56 |
| 2022-09-30 | 311.0 | 6.89 | 2.27 | 304.11 | 303.6 | 311.16 |
| 2022-09-30 | 305.79 | 9.70 | 3.28 | 296.09 | 296.09 | 306.49 |
| 2022-09-30 | 298.2 | 4.58 | 1.56 | 293.62 | 293.61 | 298.57 |
| 2022-09-30 | 296.55 | 8.22 | 2.85 | 288.33 | 288.33 | 297.16 |
| 2022-09-30 | 290.08 | 1.81 | 0.63 | 288.27 | 286.25 | 292.78 |
| 2022-09-30 | 288.62 | -4.15 | -1.42 | 292.77 | 287.07 | 294.91 |
| 2022-09-30 | 291.06 | 8.38 | 2.96 | 282.68 | 282.62 | 291.29 |
| 2022-09-30 | 285.02 | -5.24 | -1.81 | 290.26 | 285.02 | 292.27 |
| 2022-09-30 | 288.84 | -1.17 | -0.40 | 290.01 | 285.99 | 292.45 |
| 2022-09-30 | 290.66 | 2.64 | 0.92 | 288.02 | 287.88 | 294.5 |
| 2022-09-30 | 294.92 | -8.00 | -2.64 | 302.92 | 293.91 | 303.48 |
| 2022-09-30 | 304.81 | 4.06 | 1.35 | 300.75 | 297.92 | 306.02 |
| 2022-09-30 | 300.83 | 2.73 | 0.92 | 298.1 | 298.1 | 303.5 |
