Galapagos NV

Negocie Galapagos NV - GLPG precio de las acciones

15m

30m

History

Min.: 42.5 Max.: 43.2

50%

FCX Freeport-McMoRan	27.10-0.03%	Comercio Comercio Comercio
ALSN Allison Transmission Holdings	35.01-0.01%	Comercio Comercio Comercio
VWO Vanguard FTSE Emerging Markets Index Fund ETF Shares	36.52-0.03%	Comercio Comercio Comercio
HUN Huntsman	24.60-0.02%	Comercio Comercio Comercio
0241 Alibaba Health Information Technology Limited	3.13-0.03%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GLPG historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	43.0	0.35	0.82	42.65	42.5	43.2
2022-09-30	42.65	-0.55	-1.27	43.2	42.55	43.55
2022-09-30	45.85	-0.90	-1.93	46.75	45.7	46.8
2022-09-30	47.05	-0.40	-0.84	47.45	46.5	47.45
2022-09-30	47.4	0.15	0.32	47.25	46.8	47.85
2022-09-30	47.25	-0.45	-0.94	47.7	47.0	48.1
2022-09-30	47.75	-0.75	-1.55	48.5	47.65	48.95
2022-09-30	48.5	-0.60	-1.22	49.1	48.35	49.2
2022-09-30	49.15	-0.25	-0.51	49.4	48.9	49.85
2022-09-30	49.4	-1.80	-3.52	51.2	49.3	51.95
2022-09-30	51.25	3.20	6.66	48.05	48.0	51.85
2022-09-30	47.7	-1.35	-2.75	49.05	47.05	49.1
2022-09-30	49.05	0.65	1.34	48.4	48.1	49.15
2022-09-30	48.4	-0.80	-1.63	49.2	48.25	49.2
2022-09-30	49.25	-1.05	-2.09	50.3	49.0	50.65
2022-09-30	50.3	0.80	1.62	49.5	49.45	50.4
2022-09-30	50.5	1.05	2.12	49.45	49.4	50.65
2022-09-30	49.4	-0.50	-1.00	49.9	49.0	49.95
2022-09-30	49.9	0.20	0.40	49.7	49.25	50.5
2022-09-30	49.7	-0.10	-0.20	49.8	49.6	50.65