Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.09 | -0.64 | -2.39 | 26.73 | 25.99 | 27.16 |
| 2022-09-30 | 26.68 | -0.61 | -2.24 | 27.29 | 26.39 | 27.39 |
| 2022-09-30 | 27.57 | 0.67 | 2.49 | 26.9 | 26.85 | 27.64 |
| 2022-09-30 | 27.09 | 0.21 | 0.78 | 26.88 | 26.69 | 27.5 |
| 2022-09-30 | 27.43 | -0.48 | -1.72 | 27.91 | 26.95 | 28.52 |
| 2022-09-30 | 28.34 | -0.73 | -2.51 | 29.07 | 27.85 | 29.41 |
| 2022-09-30 | 30.7 | -0.34 | -1.10 | 31.04 | 30.39 | 31.14 |
| 2022-09-30 | 31.82 | 0.54 | 1.73 | 31.28 | 31.28 | 31.99 |
| 2022-09-30 | 31.35 | 0.71 | 2.32 | 30.64 | 30.64 | 31.4 |
| 2022-09-30 | 30.66 | 0.85 | 2.85 | 29.81 | 29.81 | 30.72 |
| 2022-09-30 | 30.41 | 0.99 | 3.37 | 29.42 | 29.42 | 30.5 |
| 2022-09-30 | 29.93 | -0.14 | -0.47 | 30.07 | 29.76 | 30.23 |
| 2022-09-30 | 30.03 | -0.42 | -1.38 | 30.45 | 29.84 | 30.76 |
| 2022-09-30 | 30.26 | 0.06 | 0.20 | 30.2 | 29.74 | 30.32 |
| 2022-09-30 | 30.38 | -0.66 | -2.13 | 31.04 | 30.24 | 31.12 |
| 2022-09-30 | 30.9 | -0.41 | -1.31 | 31.31 | 30.69 | 31.4 |
| 2022-09-30 | 31.36 | 0.51 | 1.65 | 30.85 | 30.85 | 31.59 |
| 2022-09-30 | 31.3 | -1.10 | -3.40 | 32.4 | 31.24 | 32.64 |
| 2022-09-30 | 32.77 | 0.66 | 2.06 | 32.11 | 32.06 | 32.92 |
| 2022-09-30 | 32.21 | 0.02 | 0.06 | 32.19 | 31.95 | 32.4 |
