Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 57.03 | -0.72 | -1.25 | 57.75 | 57.01 | 58.07 |
| 2022-09-30 | 60.02 | 1.65 | 2.83 | 58.37 | 57.94 | 60.34 |
| 2022-09-30 | 58.67 | -0.62 | -1.05 | 59.29 | 57.92 | 59.93 |
| 2022-09-30 | 57.65 | -0.46 | -0.79 | 58.11 | 57.6 | 60.03 |
| 2022-09-30 | 58.52 | -0.24 | -0.41 | 58.76 | 57.36 | 58.96 |
| 2022-09-30 | 60.14 | -2.91 | -4.62 | 63.05 | 59.69 | 63.4 |
| 2022-09-30 | 63.25 | -0.59 | -0.92 | 63.84 | 63.16 | 65.75 |
| 2022-09-30 | 63.6 | -1.57 | -2.41 | 65.17 | 63.53 | 65.51 |
| 2022-09-30 | 65.75 | 1.19 | 1.84 | 64.56 | 64.47 | 65.97 |
| 2022-09-30 | 65.43 | 0.62 | 0.96 | 64.81 | 64.06 | 65.56 |
| 2022-09-30 | 65.97 | -0.68 | -1.02 | 66.65 | 65.55 | 67.82 |
| 2022-09-30 | 67.51 | 1.76 | 2.68 | 65.75 | 64.96 | 67.55 |
| 2022-09-30 | 65.91 | 1.15 | 1.78 | 64.76 | 64.66 | 67.04 |
| 2022-09-30 | 67.53 | 0.56 | 0.84 | 66.97 | 66.06 | 67.57 |
| 2022-09-30 | 66.62 | 0.38 | 0.57 | 66.24 | 65.79 | 66.89 |
| 2022-09-30 | 65.64 | 1.51 | 2.35 | 64.13 | 63.83 | 65.66 |
| 2022-09-30 | 64.61 | 3.22 | 5.25 | 61.39 | 61.36 | 64.81 |
| 2022-09-30 | 61.64 | 0.08 | 0.13 | 61.56 | 60.31 | 62.22 |
| 2022-09-30 | 61.12 | -1.69 | -2.69 | 62.81 | 60.86 | 62.84 |
| 2022-09-30 | 62.15 | -0.33 | -0.53 | 62.48 | 60.48 | 62.84 |
